Omnicom Group Inc/ US6819191064 /
| 2024-04-24 10:10:00 PM | Chg. +1.76 | Volume | Bid10:01:00 AM | Ask10:01:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.98USD | +1.87% | 2.17 mill. Turnover: 152.91 mill. |
84.87Bid Size: 100 | 99.80Ask Size: 100 | 18.8 bill.USD | 2.92% | 13.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 95.98 | - |
| 2024-04-24 | 10:00:02 PM | 95.98 | 456,262 |
| 2024-04-24 | 9:59:59 PM | 95.98 | 700 |
| 2024-04-24 | 9:59:59 PM | 95.97 | 100 |
| 2024-04-24 | 9:59:59 PM | 95.97 | 100 |
| 2024-04-24 | 9:59:59 PM | 95.97 | 100 |
| 2024-04-24 | 9:59:59 PM | 95.97 | 100 |
| 2024-04-24 | 9:59:59 PM | 95.97 | 100 |
| 2024-04-24 | 9:59:59 PM | 95.97 | 100 |
| 2024-04-24 | 9:59:59 PM | 95.98 | 144 |
| 2024-04-24 | 9:59:59 PM | 95.98 | 100 |
| 2024-04-24 | 9:59:59 PM | 95.98 | 100 |
| 2024-04-24 | 9:59:59 PM | 95.98 | 500 |
All quotes in USD
