ASGN Inc/ US00191U1025 /
| 2024-04-24 10:10:00 PM | Chg. +1.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.11USD | +1.32% | 405,917 Turnover: 26.13 mill. |
40.90Bid Size: 100 | 108.82Ask Size: 100 | 102.41 | 99.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 102.11 | - |
| 2024-04-24 | 10:00:02 PM | 102.11 | 54,157 |
| 2024-04-24 | 9:59:59 PM | 102.06 | 396 |
| 2024-04-24 | 9:59:59 PM | 102.05 | 100 |
| 2024-04-24 | 9:59:59 PM | 102.06 | 100 |
| 2024-04-24 | 9:59:58 PM | 102.07 | 100 |
| 2024-04-24 | 9:59:57 PM | 102.11 | 100 |
| 2024-04-24 | 9:59:56 PM | 102.20 | 100 |
| 2024-04-24 | 9:59:55 PM | 102.13 | 100 |
| 2024-04-24 | 9:59:55 PM | 102.12 | 175 |
| 2024-04-24 | 9:59:55 PM | 102.12 | 100 |
| 2024-04-24 | 9:59:54 PM | 102.13 | 100 |
| 2024-04-24 | 9:59:53 PM | 102.21 | 143 |
All quotes in USD
