ON Semiconductor Corporation/  US6821891057  /

NASDAQ
9/29/2016  4:59:06 PM Chg. +0.1650 Volume Bid4:59:07 PM Ask4:59:07 PM High Low
12.0950USD +1.38% 1.52 mill.
Turnover: 18.29 mill.
12.0900Bid Size: 1,300 12.1000Ask Size: 4,500 12.1100 11.8700

Master data

WKN: 930124
Ticker: ON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 11.9300
High: 12.1100
Low: 11.8700
Previous Close: 11.9300
Volume (shares): 1.52 mill.
Turnover: 18.29 mill.
Price fixings: 6,561
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.46%
1 Month  
+10.15%
3 Months  
+39.18%
YTD  
+23.42%
1 Year  
+33.20%
3 Years  
+66.14%
5 Years  
+63.23%
1W High / 1W Low: 12.0400 11.6100
1M High / 1M Low: 12.0400 10.2400
6M High / 6M Low: 12.0400 8.2400
High (YTD): 9/22/2016 12.0400
Low (YTD): 2/11/2016 7.0500
52W High: 9/22/2016 12.0400
52W Low: 2/11/2016 7.0500
Avg. price 1W:   11.8160
Avg. volume 1W:   5.81 mill.
Avg. price 1M:   11.1186
Avg. volume 1M:   5.15 mill.
Avg. price 6M:   9.8895
Avg. volume 6M:   4.09 mill.
Avg. price 1Y:   9.7250
Avg. volume 1Y:   4.54 mill.
Volatility 1M:   33.91%
Volatility 6M:   34.46%
Volatility 1Y:   39.96%
Volatility 3Y:   34.76%