ON Semiconductor Corporation/  US6821891057  /

NASDAQ
1/23/2017  10:00:00 PM Chg. +0.1000 Volume Bid2:00:01 AM Ask11:15:01 PM High Low
13.5000USD +0.75% 5.67 mill.
Turnover: 73.95 mill.
-Bid Size: - -Ask Size: - 13.5300 13.2800

Master data

WKN: 930124
Ticker: ON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 13.3400
High: 13.5300
Low: 13.2800
Previous Close: 13.4000
Volume (shares): 5.67 mill.
Turnover: 73.95 mill.
Price fixings: 26,252
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.43%
1 Month  
+4.09%
3 Months  
+11.66%
YTD  
+5.80%
1 Year  
+61.87%
3 Years  
+60.33%
5 Years  
+48.68%
1W High / 1W Low: 13.5000 13.1100
1M High / 1M Low: 13.5100 12.6900
6M High / 6M Low: 13.5100 9.6000
High (YTD): 1/11/2017 13.5100
Low (YTD): 1/3/2017 12.6900
52W High: 1/11/2017 13.5100
52W Low: 2/11/2016 7.0500
Avg. price 1W:   13.2900
Avg. volume 1W:   6.28 mill.
Avg. price 1M:   13.1739
Avg. volume 1M:   6.34 mill.
Avg. price 6M:   11.6006
Avg. volume 6M:   5.59 mill.
Avg. price 1Y:   10.3556
Avg. volume 1Y:   4.74 mill.
Volatility 1M:   21.00%
Volatility 6M:   29.78%
Volatility 1Y:   35.21%
Volatility 3Y:   35.13%