ON Semiconductor Corporation/  US6821891057  /

NASDAQ
12/6/2016  8:34:02 PM Chg. +0.1150 Volume Bid8:34:08 PM Ask8:34:08 PM High Low
11.3450USD +1.02% 2.49 mill.
Turnover: 26.96 mill.
11.3400Bid Size: 4,100 11.3500Ask Size: 4,000 11.3750 11.1700

Master data

WKN: 930124
Ticker: ON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 11.3000
High: 11.3750
Low: 11.1700
Previous Close: 11.2300
Volume (shares): 2.49 mill.
Turnover: 26.96 mill.
Price fixings: 12,284
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.74%
1 Month
  -1.94%
3 Months  
+4.27%
YTD  
+15.77%
1 Year
  -0.22%
3 Years  
+51.07%
5 Years  
+38.35%
1W High / 1W Low: 11.9100 10.9700
1M High / 1M Low: 12.4400 10.9500
6M High / 6M Low: 12.4400 8.2400
High (YTD): 11/23/2016 12.4400
Low (YTD): 2/11/2016 7.0500
52W High: 11/23/2016 12.4400
52W Low: 2/11/2016 7.0500
Avg. price 1W:   11.4020
Avg. volume 1W:   6.11 mill.
Avg. price 1M:   11.5205
Avg. volume 1M:   6.46 mill.
Avg. price 6M:   10.6946
Avg. volume 6M:   4.73 mill.
Avg. price 1Y:   9.9292
Avg. volume 1Y:   4.37 mill.
Volatility 1M:   41.79%
Volatility 6M:   34.99%
Volatility 1Y:   36.61%
Volatility 3Y:   35.00%