ONCOLYTICS BIOTECH INC/ CA6823108759 /
| 2024-04-25 9:59:30 PM | Chg. +0.02 | Volume | Bid10:10:15 PM | Ask10:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49CAD | +1.36% | 62,335 Turnover: 91,337 |
1.47Bid Size: 2,100 | 1.53Ask Size: 300 | 1.55 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:30 PM | 1.49 | 100 |
| 2024-04-25 | 9:59:30 PM | 1.49 | 100 |
| 2024-04-25 | 9:56:53 PM | 1.48 | 100 |
| 2024-04-25 | 9:50:10 PM | 1.49 | 100 |
| 2024-04-25 | 9:50:10 PM | 1.49 | 200 |
| 2024-04-25 | 9:19:11 PM | 1.47 | 800 |
| 2024-04-25 | 9:19:11 PM | 1.47 | 500 |
| 2024-04-25 | 9:18:01 PM | 1.46 | 100 |
| 2024-04-25 | 9:18:01 PM | 1.46 | 400 |
| 2024-04-25 | 9:18:01 PM | 1.46 | 100 |
| 2024-04-25 | 9:18:01 PM | 1.46 | 100 |
| 2024-04-25 | 9:18:01 PM | 1.47 | 100 |
| 2024-04-25 | 9:18:01 PM | 1.47 | 500 |
All quotes in CAD
