Ono Pharmaceutical Co Ltd/ US6827361030 /
| 2024-04-18 10:00:00 PM | Chg. -0.1100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8800USD | -2.20% | 209,660 Turnover: 1.02 mill. |
-Bid Size: - | -Ask Size: - | 10.89 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 4.8800 | 315 |
| 2024-04-18 | 9:50:20 PM | 4.9000 | 134 |
| 2024-04-18 | 9:47:07 PM | 4.8800 | 594 |
| 2024-04-18 | 9:46:55 PM | 4.8900 | 1,486 |
| 2024-04-18 | 9:46:37 PM | 4.9200 | 158 |
| 2024-04-18 | 9:46:09 PM | 4.9200 | 1,915 |
| 2024-04-18 | 9:46:05 PM | 4.9164 | 3,913 |
| 2024-04-18 | 9:45:31 PM | 4.9200 | 447 |
| 2024-04-18 | 9:45:30 PM | 4.9200 | 300 |
| 2024-04-18 | 9:45:27 PM | 4.9200 | 200 |
| 2024-04-18 | 9:45:27 PM | 4.9200 | 100 |
| 2024-04-18 | 9:45:27 PM | 4.9200 | 200 |
| 2024-04-18 | 9:45:27 PM | 4.9200 | 300 |
All quotes in USD
