OPAP S.A. (CR)/ GRS419003009 /
| 2024-04-16 4:10:37 PM | Chg. -0.13 | Volume | Bid2024-04-16 | Ask4:10:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.09EUR | -0.80% | 402,537 Turnover: 5.29 mill. |
16.09Bid Size: 5,274 | -Ask Size: - | 16.26 | 16.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:10:37 PM | 16.09 | 226 |
| 2024-04-16 | 4:10:37 PM | 16.09 | 2,000 |
| 2024-04-16 | 4:10:37 PM | 16.09 | 50 |
| 2024-04-16 | 4:10:37 PM | 16.09 | 1,000 |
| 2024-04-16 | 4:10:37 PM | 16.09 | 2 |
| 2024-04-16 | 4:10:37 PM | 16.09 | 300 |
| 2024-04-16 | 4:10:37 PM | 16.09 | 100 |
| 2024-04-16 | 4:10:37 PM | 16.09 | 828 |
| 2024-04-16 | 4:10:37 PM | 16.09 | 847 |
| 2024-04-16 | 4:10:37 PM | 16.09 | 1,325 |
| 2024-04-16 | 4:10:37 PM | 16.09 | 20 |
| 2024-04-16 | 4:10:37 PM | 16.09 | 306 |
| 2024-04-16 | 4:10:37 PM | 16.09 | 456 |
All quotes in EUR
