Oragenics Inc/ US6840235005 /
| 2024-04-24 10:10:00 PM | Chg. 0.0000 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.0900USD | 0.00% | 9,186 Turnover: 8,276.4078 |
1.0000Bid Size: 500 | 1.2400Ask Size: 700 | 1.1100 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 1.0900 | - |
| 2024-04-24 | 7:55:44 PM | 1.0900 | 100 |
| 2024-04-24 | 7:55:44 PM | 1.0900 | 100 |
| 2024-04-24 | 7:51:19 PM | 1.0800 | 110 |
| 2024-04-24 | 7:15:01 PM | 1.0790 | 135 |
| 2024-04-24 | 7:15:01 PM | 1.0790 | 100 |
| 2024-04-24 | 6:33:04 PM | 1.0700 | 394 |
| 2024-04-24 | 5:33:13 PM | 1.0862 | 325 |
| 2024-04-24 | 5:10:58 PM | 1.0800 | 100 |
| 2024-04-24 | 5:10:58 PM | 1.0800 | 100 |
| 2024-04-24 | 5:10:58 PM | 1.0655 | 100 |
| 2024-04-24 | 5:10:58 PM | 1.0655 | 294 |
| 2024-04-24 | 5:10:58 PM | 1.0655 | 100 |
All quotes in USD
