Orange/ US6840601065 /
2024-03-28 9:10:00 PM | Chg. +0.11 | Volume | Bid9:49:24 PM | Ask9:49:24 PM | High | Low |
---|---|---|---|---|---|---|
11.77USD | +0.94% | 291,463 Turnover: 3.01 mill. |
11.60Bid Size: 100 | 11.96Ask Size: 100 | 11.77 | 11.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 11.77 | - |
2024-03-28 | 9:00:02 PM | 11.77 | 19,003 |
2024-03-28 | 8:59:59 PM | 11.77 | 125 |
2024-03-28 | 8:59:59 PM | 11.77 | 300 |
2024-03-28 | 8:59:59 PM | 11.77 | 1,300 |
2024-03-28 | 8:59:57 PM | 11.76 | 335 |
2024-03-28 | 8:59:57 PM | 11.76 | 285 |
2024-03-28 | 8:59:57 PM | 11.76 | 100 |
2024-03-28 | 8:59:57 PM | 11.76 | 200 |
2024-03-28 | 8:59:57 PM | 11.76 | 285 |
2024-03-28 | 8:59:57 PM | 11.76 | 147 |
2024-03-28 | 8:59:57 PM | 11.76 | 139 |
2024-03-28 | 8:59:57 PM | 11.77 | 101 |
All quotes in USD