OraSure Technologies Inc/ US68554V1089 /
| 2024-04-24 10:00:00 PM | Chg. -0.0300 | Volume | Bid10:00:21 AM | Ask10:00:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.5000USD | -0.54% | 878,512 Turnover: 3.56 mill. |
5.2500Bid Size: 100 | 8.0500Ask Size: 300 | 5.5300 | 5.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 5.5000 | 110,320 |
| 2024-04-24 | 9:59:59 PM | 5.4900 | 100 |
| 2024-04-24 | 9:59:59 PM | 5.4900 | 100 |
| 2024-04-24 | 9:59:59 PM | 5.4900 | 100 |
| 2024-04-24 | 9:59:58 PM | 5.4900 | 100 |
| 2024-04-24 | 9:59:58 PM | 5.4900 | 100 |
| 2024-04-24 | 9:59:58 PM | 5.4900 | 116 |
| 2024-04-24 | 9:59:58 PM | 5.4900 | 100 |
| 2024-04-24 | 9:59:58 PM | 5.4950 | 100 |
| 2024-04-24 | 9:59:58 PM | 5.4900 | 100 |
| 2024-04-24 | 9:59:58 PM | 5.4900 | 100 |
| 2024-04-24 | 9:59:58 PM | 5.4900 | 100 |
| 2024-04-24 | 9:59:56 PM | 5.4900 | 100 |
All quotes in USD
