ORIGINCLEAR INC COM USD0.0001/ US6862284048 /
2024-03-28 7:59:44 PM | Chg. +0.0015 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0110USD | +15.79% | 782,450 Turnover: 7,775.5043 |
-Bid Size: - | -Ask Size: - | 0.0110 | 0.0091 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:59:44 PM | 0.0110 | 19,111 |
2024-03-28 | 7:59:33 PM | 0.0110 | 1,000 |
2024-03-28 | 7:59:15 PM | 0.0110 | 10,000 |
2024-03-28 | 7:59:05 PM | 0.0110 | 139,651 |
2024-03-28 | 7:59:01 PM | 0.0109 | 10,000 |
2024-03-28 | 7:58:53 PM | 0.0109 | 24,999 |
2024-03-28 | 7:51:26 PM | 0.0100 | 24,365 |
2024-03-28 | 7:51:26 PM | 0.0099 | 100,000 |
2024-03-28 | 7:51:11 PM | 0.0098 | 50,000 |
2024-03-28 | 6:52:25 PM | 0.0096 | 19,000 |
2024-03-28 | 6:37:50 PM | 0.0091 | 50,000 |
2024-03-28 | 4:34:29 PM | 0.0100 | 50,000 |
2024-03-28 | 4:30:48 PM | 0.0105 | 1,000 |
All quotes in USD