Orix Corporation/ US6863301015 /
| 2024-04-19 8:08:33 PM | Chg. -0.11 | Volume | Bid8:48:00 PM | Ask8:48:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.64USD | -0.10% | 6,721 Turnover: 262,003.35 |
100.81Bid Size: 200 | 101.67Ask Size: 200 | 102.60 | 101.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:08:33 PM | 101.64 | 103 |
| 2024-04-19 | 7:41:34 PM | 101.55 | 100 |
| 2024-04-19 | 6:26:26 PM | 101.47 | 134 |
| 2024-04-19 | 6:11:12 PM | 101.48 | 100 |
| 2024-04-19 | 6:11:12 PM | 101.48 | 100 |
| 2024-04-19 | 5:23:48 PM | 101.75 | 142 |
| 2024-04-19 | 4:59:41 PM | 101.50 | 116 |
| 2024-04-19 | 4:59:41 PM | 101.50 | 200 |
| 2024-04-19 | 4:59:41 PM | 101.50 | 200 |
| 2024-04-19 | 4:29:13 PM | 101.71 | 100 |
| 2024-04-19 | 4:27:35 PM | 101.70 | 100 |
| 2024-04-19 | 4:27:35 PM | 101.70 | 100 |
| 2024-04-19 | 4:27:35 PM | 101.70 | 100 |
All quotes in USD
