Otsuka Holdings Co. Ltd./ US6891641010 /
| 2024-04-23 9:59:47 PM | Chg. +0.1200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.5700USD | +0.59% | 69,000 Turnover: 570,305.7459 |
-Bid Size: - | -Ask Size: - | 20.5700 | 19.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:47 PM | 20.5700 | 300 |
| 2024-04-23 | 9:59:47 PM | 20.5700 | 100 |
| 2024-04-23 | 9:59:47 PM | 20.5700 | 200 |
| 2024-04-23 | 9:59:47 PM | 20.5700 | 200 |
| 2024-04-23 | 9:59:24 PM | 20.5700 | 335 |
| 2024-04-23 | 9:45:38 PM | 20.5700 | 246 |
| 2024-04-23 | 9:45:38 PM | 20.5200 | 502 |
| 2024-04-23 | 9:45:01 PM | 20.5450 | 431 |
| 2024-04-23 | 9:45:01 PM | 20.5450 | 328 |
| 2024-04-23 | 9:37:54 PM | 20.5700 | 971 |
| 2024-04-23 | 9:37:50 PM | 20.5200 | 219 |
| 2024-04-23 | 9:36:15 PM | 20.5485 | 125 |
| 2024-04-23 | 9:29:53 PM | 20.5225 | 296 |
All quotes in USD
