OI Glass Inc/ US67098H1041 /
| 2024-04-16 10:10:00 PM | Chg. -0.13 | Volume | Bid2024-04-16 | Ask2024-04-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.18USD | -0.85% | 1.76 mill. Turnover: 23.26 mill. |
14.90Bid Size: 100 | 15.89Ask Size: 200 | 2.38 bill.USD | 0.33% | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 15.18 | - |
| 2024-04-16 | 10:00:02 PM | 15.18 | 143,874 |
| 2024-04-16 | 9:59:58 PM | 15.18 | 167 |
| 2024-04-16 | 9:59:57 PM | 15.18 | 186 |
| 2024-04-16 | 9:59:55 PM | 15.17 | 100 |
| 2024-04-16 | 9:59:54 PM | 15.17 | 100 |
| 2024-04-16 | 9:59:54 PM | 15.18 | 100 |
| 2024-04-16 | 9:59:53 PM | 15.17 | 100 |
| 2024-04-16 | 9:59:51 PM | 15.17 | 119 |
| 2024-04-16 | 9:59:50 PM | 15.17 | 100 |
| 2024-04-16 | 9:59:50 PM | 15.17 | 118 |
| 2024-04-16 | 9:59:50 PM | 15.17 | 200 |
| 2024-04-16 | 9:59:50 PM | 15.17 | 200 |
All quotes in USD
