PACCAR INC. DL 1/ US6937181088 /
| 2024-04-19 9:50:37 PM | Chg. -3.0600 | Volume | Bid9:59:59 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.0800EUR | -2.86% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 54.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:50:37 PM | 104.0800 | 0 |
| 2024-04-19 | 3:33:13 PM | 105.8400 | 0 |
| 2024-04-19 | 8:12:51 AM | 105.8800 | 0 |
| 2024-04-18 | 9:51:53 PM | 107.1400 | 0 |
| 2024-04-18 | 3:40:24 PM | 109.1000 | 0 |
| 2024-04-18 | 11:25:49 AM | 106.0000 | 500 |
| 2024-04-18 | 11:25:49 AM | 106.0000 | 0 |
| 2024-04-18 | 11:24:49 AM | 107.1000 | 50 |
| 2024-04-18 | 10:18:13 AM | 107.8400 | 11 |
| 2024-04-18 | 9:22:24 AM | 108.1200 | 40 |
| 2024-04-18 | 8:22:50 AM | 108.2800 | 0 |
| 2024-04-17 | 3:46:14 PM | 110.2800 | 0 |
| 2024-04-17 | 1:26:12 PM | 110.3800 | 90 |
All quotes in EUR
