PACCAR INC. DL 1/ US6937181088 /
| 2024-04-25 2:42:41 PM | Chg. +0.640 | Volume | Bid3:11:45 PM | Ask3:11:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.600EUR | +0.60% | 146 Turnover: 15,613.580 |
106.060Bid Size: 94 | 106.580Ask Size: 93 | 55.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:42:41 PM | 106.600 | 10 |
| 2024-04-25 | 10:20:01 AM | 107.220 | 50 |
| 2024-04-25 | 9:57:10 AM | 106.700 | 45 |
| 2024-04-25 | 9:30:16 AM | 106.760 | 2 |
| 2024-04-25 | 9:28:40 AM | 107.240 | 9 |
| 2024-04-25 | 8:00:07 AM | 106.880 | 30 |
| 2024-04-24 | 9:34:46 PM | 105.960 | 2 |
| 2024-04-24 | 6:05:10 PM | 105.860 | 82 |
| 2024-04-24 | 4:47:57 PM | 106.340 | 15 |
| 2024-04-24 | 1:40:49 PM | 105.220 | 35 |
| 2024-04-24 | 1:03:53 PM | 105.400 | 5 |
| 2024-04-23 | 9:24:04 PM | 105.680 | 50 |
| 2024-04-23 | 9:07:12 PM | 105.680 | 15 |
All quotes in EUR
