Pacific Health Care Organization/ US69439P4072 /
| 2024-04-17 5:32:44 PM | Chg. +0.0653 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.6900USD | +10.45% | 5,500 Turnover: 3,776.5600 |
-Bid Size: - | -Ask Size: - | 0.6900 | 0.6415 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:32:44 PM | 0.6900 | 4,300 |
| 2024-04-17 | 5:32:36 PM | 0.6800 | 1,000 |
| 2024-04-17 | 5:23:18 PM | 0.6541 | 100 |
| 2024-04-17 | 3:32:00 PM | 0.6415 | 100 |
| 2024-04-16 | 8:59:12 PM | 0.6247 | 100 |
| 2024-04-16 | 8:57:34 PM | 0.6210 | 100 |
| 2024-04-16 | 8:57:01 PM | 0.6247 | 100 |
| 2024-04-16 | 8:54:57 PM | 0.6010 | 100 |
| 2024-04-16 | 7:19:10 PM | 0.6170 | 100 |
| 2024-04-16 | 7:03:05 PM | 0.6150 | 600 |
| 2024-04-16 | 7:03:02 PM | 0.6200 | 1,000 |
| 2024-04-16 | 7:02:49 PM | 0.5900 | 100 |
| 2024-04-16 | 7:02:16 PM | 0.5900 | 100 |
All quotes in USD
