Pacific Premier Bancorp Inc/  US69478X1054  /

NASDAQ
9/22/2017  10:00:00 PM Chg. 0.0000 Volume Bid10:20:58 PM Ask11:54:22 PM High Low
35.6000USD 0.00% 159,791
Turnover: 4.81 mill.
32.0500Bid Size: 100 44.0000Ask Size: 100 35.8000 35.2750

Master data

WKN: 693004
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 35.6000
High: 35.8000
Low: 35.2750
Previous Close: 35.6000
Volume (shares): 159,791
Turnover: 4.81 mill.
Price fixings: 888
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.04%
1 Month
  -2.47%
3 Months  
+1.71%
YTD  
+0.71%
1 Year  
+31.61%
3 Years  
+147.39%
5 Years  
+285.28%
1W High / 1W Low: 35.8000 34.8500
1M High / 1M Low: 36.6750 32.1000
6M High / 6M Low: 38.7000 32.1000
High (YTD): 3/1/2017 41.4000
Low (YTD): 9/7/2017 32.1000
52W High: 3/1/2017 41.4000
52W Low: 10/25/2016 24.7500
Avg. price 1W:   35.3500
Avg. volume 1W:   205,027
Avg. price 1M:   34.9655
Avg. volume 1M:   196,382
Avg. price 6M:   36.0112
Avg. volume 6M:   253,266
Avg. price 1Y:   34.8884
Avg. volume 1Y:   225,695
Volatility 1M:   33.29%
Volatility 6M:   27.29%
Volatility 1Y:   29.93%
Volatility 3Y:   25.42%