Pacific Premier Bancorp Inc/  US69478X1054  /

NASDAQ
5/25/2017  7:49:13 PM Chg. -0.2500 Volume Bid7:51:51 PM Ask7:52:21 PM High Low
34.3000USD -0.72% 88,879
Turnover: 2.67 mill.
34.2500Bid Size: 200 34.3500Ask Size: 600 35.0500 34.2000

Master data

WKN: 693004
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 34.8000
High: 35.0500
Low: 34.2000
Previous Close: 34.5500
Volume (shares): 88,879
Turnover: 2.67 mill.
Price fixings: 395
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.44%
1 Month
  -7.05%
3 Months
  -15.83%
YTD
  -2.97%
1 Year  
+40.23%
3 Years  
+142.92%
5 Years  
+329.29%
1W High / 1W Low: 34.5500 33.7500
1M High / 1M Low: 37.6000 33.7500
6M High / 6M Low: 41.4000 32.0500
High (YTD): 3/1/2017 41.4000
Low (YTD): 5/19/2017 33.7500
52W High: 3/1/2017 41.4000
52W Low: 6/28/2016 22.8600
Avg. price 1W:   34.2400
Avg. volume 1W:   197,621
Avg. price 1M:   36.3000
Avg. volume 1M:   411,569
Avg. price 6M:   36.8278
Avg. volume 6M:   271,860
Avg. price 1Y:   31.3602
Avg. volume 1Y:   190,533
Volatility 1M:   28.62%
Volatility 6M:   31.04%
Volatility 1Y:   28.69%
Volatility 3Y:   24.76%