Pacific Premier Bancorp Inc/  US69478X1054  /

NASDAQ
8/18/2017  10:00:00 PM Chg. +0.2500 Volume Bid10:22:41 PM Ask10:22:41 PM High Low
35.5000USD +0.71% 227,199
Turnover: 6.8 mill.
31.9500Bid Size: 100 39.0500Ask Size: 100 35.6000 34.1000

Master data

WKN: 693004
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 34.8500
High: 35.6000
Low: 34.1000
Previous Close: 35.2500
Volume (shares): 227,199
Turnover: 6.8 mill.
Price fixings: 1,410
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.39%
1 Month
  -3.40%
3 Months  
+5.19%
YTD  
+0.42%
1 Year  
+33.06%
3 Years  
+142.49%
5 Years  
+293.40%
1W High / 1W Low: 36.3000 35.2500
1M High / 1M Low: 38.1000 35.2500
6M High / 6M Low: 41.4000 33.7500
High (YTD): 3/1/2017 41.4000
Low (YTD): 5/19/2017 33.7500
52W High: 3/1/2017 41.4000
52W Low: 10/25/2016 24.7500
Avg. price 1W:   35.8700
Avg. volume 1W:   209,909
Avg. price 1M:   36.0262
Avg. volume 1M:   237,990
Avg. price 6M:   36.7968
Avg. volume 6M:   255,546
Avg. price 1Y:   34.1051
Avg. volume 1Y:   215,138
Volatility 1M:   30.57%
Volatility 6M:   29.10%
Volatility 1Y:   28.84%
Volatility 3Y:   25.03%