Pacific Premier Bancorp Inc/  US69478X1054  /

NASDAQ
6/29/2017  3:54:52 PM Chg. +0.9000 Volume Bid3:55:08 PM Ask3:55:12 PM High Low
37.3000USD +2.47% 10,872
Turnover: 353,253
37.1500Bid Size: 200 37.2500Ask Size: 100 37.3500 36.7500

Master data

WKN: 693004
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 36.9000
High: 37.3500
Low: 36.7500
Previous Close: 36.4000
Volume (shares): 10,872
Turnover: 353,253
Price fixings: 51
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.42%
1 Month  
+7.18%
3 Months  
+0.81%
YTD  
+5.52%
1 Year  
+58.72%
3 Years  
+159.75%
5 Years  
+344.05%
1W High / 1W Low: 36.4000 35.0000
1M High / 1M Low: 37.3000 34.0000
6M High / 6M Low: 41.4000 33.7500
High (YTD): 3/1/2017 41.4000
Low (YTD): 5/19/2017 33.7500
52W High: 3/1/2017 41.4000
52W Low: 6/29/2016 23.5000
Avg. price 1W:   35.4100
Avg. volume 1W:   233,596
Avg. price 1M:   35.7182
Avg. volume 1M:   212,432
Avg. price 6M:   37.1820
Avg. volume 6M:   266,320
Avg. price 1Y:   32.4300
Avg. volume 1Y:   199,387
Volatility 1M:   24.14%
Volatility 6M:   30.92%
Volatility 1Y:   28.42%
Volatility 3Y:   24.75%