Pacific Premier Bancorp Inc/  US69478X1054  /

NASDAQ
4/28/2017  10:15:00 PM Chg. -0.3500 Volume Bid4/28/2017 Ask4/28/2017 High Low
36.5500USD -0.95% 407,231
Turnover: 12.56 mill.
36.4500Bid Size: 100 36.5500Ask Size: 100 37.0500 36.4500

Master data

WKN: 693004
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 36.9500
High: 37.0500
Low: 36.4500
Previous Close: 36.9000
Volume (shares): 407,231
Turnover: 12.56 mill.
Price fixings: 2,508
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.54%
1 Month
  -5.19%
3 Months
  -6.40%
YTD  
+3.39%
1 Year  
+57.14%
3 Years  
+158.85%
5 Years  
+380.29%
1W High / 1W Low: 37.0500 36.5500
1M High / 1M Low: 37.3500 34.7000
6M High / 6M Low: 41.4000 25.2000
High (YTD): 3/1/2017 41.4000
Low (YTD): 4/18/2017 34.7000
52W High: 3/1/2017 41.4000
52W Low: 5/17/2016 22.3400
Avg. price 1W:   36.8300
Avg. volume 1W:   837,870
Avg. price 1M:   36.1868
Avg. volume 1M:   400,899
Avg. price 6M:   35.8701
Avg. volume 6M:   254,463
Avg. price 1Y:   30.4783
Avg. volume 1Y:   181,268
Volatility 1M:   23.17%
Volatility 6M:   32.77%
Volatility 1Y:   28.41%
Volatility 3Y:   24.35%