Pacific Premier Bancorp Inc/  US69478X1054  /

NASDAQ
2/22/2017  6:43:21 PM Chg. +0.1500 Volume Bid6:43:32 PM Ask6:43:32 PM High Low
40.7500USD +0.37% 79,328
Turnover: 2.93 mill.
40.7000Bid Size: 500 40.8000Ask Size: 700 40.9500 40.3500

Master data

WKN: 693004
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 40.5500
High: 40.9500
Low: 40.3500
Previous Close: 40.6000
Volume (shares): 79,328
Turnover: 2.93 mill.
Price fixings: 631
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.74%
1 Month  
+12.41%
3 Months  
+26.75%
YTD  
+15.28%
1 Year  
+97.15%
3 Years  
+155.17%
5 Years  
+449.19%
1W High / 1W Low: 40.6000 40.1000
1M High / 1M Low: 40.6000 36.0000
6M High / 6M Low: 40.6000 24.7500
High (YTD): 2/21/2017 40.6000
Low (YTD): 1/3/2017 34.8500
52W High: 2/21/2017 40.6000
52W Low: 2/24/2016 20.2700
Avg. price 1W:   40.3500
Avg. volume 1W:   116,215
Avg. price 1M:   39.2976
Avg. volume 1M:   220,306
Avg. price 6M:   31.4649
Avg. volume 6M:   174,096
Avg. price 1Y:   27.3511
Avg. volume 1Y:   147,093
Volatility 1M:   38.76%
Volatility 6M:   28.28%
Volatility 1Y:   27.42%
Volatility 3Y:   24.46%