Pacific Premier Bancorp Inc/  US69478X1054  /

NASDAQ
1/20/2017  10:00:00 PM Chg. +0.2500 Volume Bid10:00:15 PM Ask10:01:00 PM High Low
36.2500USD +0.69% 240,898
Turnover: 7.51 mill.
36.2000Bid Size: 300 37.7000Ask Size: 100 36.6000 36.0500

Master data

WKN: 693004
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 36.0500
High: 36.6000
Low: 36.0500
Previous Close: 36.0000
Volume (shares): 240,898
Turnover: 7.51 mill.
Price fixings: 1,492
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.33%
1 Month  
+5.84%
3 Months  
+44.42%
YTD  
+2.55%
1 Year  
+94.58%
3 Years  
+127.27%
5 Years  
+437.04%
1W High / 1W Low: 36.3500 36.0000
1M High / 1M Low: 37.5000 34.2500
6M High / 6M Low: 37.5000 23.9400
High (YTD): 1/13/2017 37.5000
Low (YTD): 1/3/2017 34.8500
52W High: 1/13/2017 37.5000
52W Low: 1/21/2016 18.6300
Avg. price 1W:   36.2167
Avg. volume 1W:   256,932
Avg. price 1M:   35.7316
Avg. volume 1M:   280,280
Avg. price 6M:   29.0362
Avg. volume 6M:   155,804
Avg. price 1Y:   25.7036
Avg. volume 1Y:   137,111
Volatility 1M:   21.00%
Volatility 6M:   25.04%
Volatility 1Y:   26.26%
Volatility 3Y:   23.88%