Pacific Premier Bancorp Inc/  US69478X1054  /

NASDAQ
12/5/2016  10:00:00 PM Chg. +0.7500 Volume Bid10:00:06 PM Ask10:00:09 PM High Low
32.8500USD +2.34% 106,883
Turnover: 2.87 mill.
-Bid Size: - -Ask Size: - 33.2000 32.3000

Master data

WKN: 693004
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 32.4500
High: 33.2000
Low: 32.3000
Previous Close: 32.1000
Volume (shares): 106,883
Turnover: 2.87 mill.
Price fixings: 622
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.34%
1 Month  
+30.36%
3 Months  
+20.99%
YTD  
+54.59%
1 Year  
+44.14%
3 Years  
+124.54%
5 Years  
+409.30%
1W High / 1W Low: 32.5500 32.0500
1M High / 1M Low: 32.9000 26.1000
6M High / 6M Low: 32.9000 22.8600
High (YTD): 11/25/2016 32.9000
Low (YTD): 1/21/2016 18.6300
52W High: 11/25/2016 32.9000
52W Low: 1/21/2016 18.6300
Avg. price 1W:   32.2000
Avg. volume 1W:   142,389
Avg. price 1M:   31.0145
Avg. volume 1M:   161,166
Avg. price 6M:   26.4344
Avg. volume 6M:   110,654
Avg. price 1Y:   23.9748
Avg. volume 1Y:   111,518
Volatility 1M:   36.99%
Volatility 6M:   26.74%
Volatility 1Y:   26.68%
Volatility 3Y:   23.97%