Pacific Premier Bancorp Inc/  US69478X1054  /

NASDAQ
3/28/2017  10:00:00 PM Chg. +0.8000 Volume Bid2:49:18 PM Ask2:49:14 PM High Low
37.1500USD +2.20% 237,656
Turnover: 7.36 mill.
18.6000Bid Size: 200 40.2500Ask Size: 0 37.4500 36.3000

Master data

WKN: 693004
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 36.3000
High: 37.4500
Low: 36.3000
Previous Close: 36.3500
Volume (shares): 237,656
Turnover: 7.36 mill.
Price fixings: 1,342
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.45%
1 Month
  -7.13%
3 Months  
+4.80%
YTD  
+5.09%
1 Year  
+74.50%
3 Years  
+131.32%
5 Years  
+360.35%
1W High / 1W Low: 37.1500 34.9000
1M High / 1M Low: 41.4000 34.9000
6M High / 6M Low: 41.4000 24.7500
High (YTD): 3/1/2017 41.4000
Low (YTD): 1/3/2017 34.8500
52W High: 3/1/2017 41.4000
52W Low: 4/8/2016 20.3200
Avg. price 1W:   36.1800
Avg. volume 1W:   224,863
Avg. price 1M:   38.5786
Avg. volume 1M:   207,267
Avg. price 6M:   33.9832
Avg. volume 6M:   201,277
Avg. price 1Y:   29.1198
Avg. volume 1Y:   155,485
Volatility 1M:   42.31%
Volatility 6M:   32.34%
Volatility 1Y:   28.09%
Volatility 3Y:   24.89%