Packaging Corp of America/ US6951561090 /
| 2024-04-18 9:59:57 PM | Chg. -0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.26USD | -0.16% | 22,106 Turnover: 3.94 mill. |
-Bid Size: - | -Ask Size: - | 15.98 bill.USD | 2.81% | 20.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:57 PM | 178.26 | 12 |
| 2024-04-18 | 9:59:56 PM | 178.23 | 4 |
| 2024-04-18 | 9:59:56 PM | 178.26 | 2 |
| 2024-04-18 | 9:59:54 PM | 178.26 | 100 |
| 2024-04-18 | 9:59:54 PM | 178.27 | 1 |
| 2024-04-18 | 9:59:50 PM | 178.27 | 100 |
| 2024-04-18 | 9:59:49 PM | 178.28 | 100 |
| 2024-04-18 | 9:59:47 PM | 178.30 | 77 |
| 2024-04-18 | 9:59:46 PM | 178.30 | 93 |
| 2024-04-18 | 9:59:46 PM | 178.30 | 7 |
| 2024-04-18 | 9:59:45 PM | 178.27 | 7 |
| 2024-04-18 | 9:59:43 PM | 178.31 | 100 |
| 2024-04-18 | 9:59:43 PM | 178.31 | 100 |
All quotes in USD
