Pain Therapeutics, Inc./  US69562K5065  /

NASDAQ
8/16/2017  8:59:21 PM Chg. +0.1199 Volume Bid9:11:18 PM Ask9:10:02 PM High Low
3.4100USD +3.64% 11,378
Turnover: 35,058
3.2900Bid Size: 100 3.4200Ask Size: 200 3.4300 3.2700

Master data

WKN: A2DRLU
Ticker: PTIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 3.2700
High: 3.4300
Low: 3.2700
Previous Close: 3.2901
Volume (shares): 11,378
Turnover: 35,058
Price fixings: 52
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.96%
1 Month
  -9.31%
3 Months
  -26.82%
YTD
  -14.57%
1 Year
  -81.26%
3 Years
  -87.82%
5 Years
  -87.97%
1W High / 1W Low: 3.3900 3.1800
1M High / 1M Low: 3.8500 3.1800
6M High / 6M Low: 7.2100 3.1800
High (YTD): 3/22/2017 7.2100
Low (YTD): 8/11/2017 3.1800
52W High: 9/22/2016 20.0200
52W Low: 8/11/2017 3.1800
Avg. price 1W:   3.2720
Avg. volume 1W:   26,509
Avg. price 1M:   3.4644
Avg. volume 1M:   36,983
Avg. price 6M:   4.5012
Avg. volume 6M:   108,851
Avg. price 1Y:   5.9850
Avg. volume 1Y:   96,533
Volatility 1M:   49.55%
Volatility 6M:   99.42%
Volatility 1Y:   102.75%
Volatility 3Y:   77.17%