Pain Therapeutics/  US69562K1007  /

NASDAQ
12/9/2016  10:00:00 PM Chg. +0.0170 Volume Bid10:00:02 PM Ask2:00:01 AM High Low
0.6670USD +2.62% 1.27 mill.
Turnover: 868,822
0.6510Bid Size: 1,300 0.7700Ask Size: 1,200 0.7300 0.6427

Master data

WKN: 938335
Ticker: PTIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.6769
High: 0.7300
Low: 0.6427
Previous Close: 0.6500
Volume (shares): 1.27 mill.
Turnover: 868,822
Price fixings: 1,260
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+15.00%
1 Month  
+2.52%
3 Months
  -73.10%
YTD
  -61.89%
1 Year
  -64.52%
3 Years
  -84.42%
5 Years
  -81.92%
1W High / 1W Low: 0.6500 0.5874
1M High / 1M Low: 0.7500 0.5800
6M High / 6M Low: 2.8600 0.5203
High (YTD): 9/22/2016 2.8600
Low (YTD): 11/4/2016 0.5203
52W High: 9/22/2016 2.8600
52W Low: 11/4/2016 0.5203
Avg. price 1W:   0.6201
Avg. volume 1W:   397,957
Avg. price 1M:   0.6391
Avg. volume 1M:   385,584
Avg. price 6M:   1.6934
Avg. volume 6M:   500,992
Avg. price 1Y:   1.8616
Avg. volume 1Y:   299,701
Volatility 1M:   109.05%
Volatility 6M:   102.67%
Volatility 1Y:   77.40%
Volatility 3Y:   69.35%