Pain Therapeutics, Inc./  US69562K5065  /

NASDAQ
6/27/2017  9:58:47 PM Chg. +0.0800 Volume Bid10:00:03 PM Ask10:00:03 PM High Low
4.1300USD +1.98% 21,960
Turnover: 85,638
4.0000Bid Size: 100 4.2500Ask Size: 200 4.2000 4.0400

Master data

WKN: A2DRLU
Ticker: PTIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 4.0400
High: 4.2000
Low: 4.0400
Previous Close: 4.0500
Volume (shares): 21,960
Turnover: 85,638
Price fixings: 79
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month
  -0.96%
3 Months
  -29.36%
YTD  
+3.47%
1 Year
  -70.35%
3 Years
  -89.21%
5 Years
  -87.71%
1W High / 1W Low: 4.2400 4.0000
1M High / 1M Low: 4.2400 3.6100
6M High / 6M Low: 7.2100 3.6100
High (YTD): 3/22/2017 7.2100
Low (YTD): 6/2/2017 3.6100
52W High: 9/22/2016 20.0200
52W Low: 6/2/2017 3.6100
Avg. price 1W:   4.1200
Avg. volume 1W:   32,087
Avg. price 1M:   3.9556
Avg. volume 1M:   52,358
Avg. price 6M:   4.6313
Avg. volume 6M:   112,572
Avg. price 1Y:   7.8292
Avg. volume 1Y:   94,175
Volatility 1M:   39.66%
Volatility 6M:   102.47%
Volatility 1Y:   102.86%
Volatility 3Y:   77.32%