Pain Therapeutics, Inc./  US69562K5065  /

NASDAQ
7/21/2017  9:59:52 PM Chg. -0.1047 Volume Bid10:27:23 PM Ask10:00:03 PM High Low
3.5500USD -2.86% 62,033
Turnover: 223,019
3.6000Bid Size: 1,500 3.9900Ask Size: 1,500 3.9700 3.5500

Master data

WKN: A2DRLU
Ticker: PTIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 3.6100
High: 3.9700
Low: 3.5500
Previous Close: 3.6547
Volume (shares): 62,033
Turnover: 223,019
Price fixings: 253
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.59%
1 Month
  -15.07%
3 Months
  -35.10%
YTD
  -11.06%
1 Year
  -80.11%
3 Years
  -89.41%
5 Years
  -87.84%
1W High / 1W Low: 3.8500 3.6547
1M High / 1M Low: 4.2400 3.6547
6M High / 6M Low: 7.2100 3.6100
High (YTD): 3/22/2017 7.2100
Low (YTD): 6/2/2017 3.6100
52W High: 9/22/2016 20.0200
52W Low: 6/2/2017 3.6100
Avg. price 1W:   3.7409
Avg. volume 1W:   48,900
Avg. price 1M:   3.9602
Avg. volume 1M:   35,606
Avg. price 6M:   4.5939
Avg. volume 6M:   112,078
Avg. price 1Y:   7.0587
Avg. volume 1Y:   95,407
Volatility 1M:   40.11%
Volatility 6M:   101.23%
Volatility 1Y:   102.31%
Volatility 3Y:   77.11%