Pain Therapeutics/  US69562K1007  /

NASDAQ
1/18/2017  10:00:00 PM Chg. -0.0248 Volume Bid10:00:02 PM Ask10:00:03 PM High Low
0.5800USD -4.10% 153,800
Turnover: 89,059
0.5800Bid Size: 500 0.6099Ask Size: 2,900 0.6099 0.5800

Master data

WKN: 938335
Ticker: PTIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.5977
High: 0.6099
Low: 0.5800
Previous Close: 0.6048
Volume (shares): 153,800
Turnover: 89,059
Price fixings: 262
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.69%
1 Month
  -6.45%
3 Months
  -10.78%
YTD  
+1.72%
1 Year
  -65.06%
3 Years
  -87.69%
5 Years
  -85.57%
1W High / 1W Low: 0.6048 0.5800
1M High / 1M Low: 0.6630 0.5702
6M High / 6M Low: 2.8600 0.5203
High (YTD): 1/6/2017 0.6331
Low (YTD): 1/12/2017 0.5800
52W High: 9/22/2016 2.8600
52W Low: 11/4/2016 0.5203
Avg. price 1W:   0.5938
Avg. volume 1W:   230,822
Avg. price 1M:   0.6146
Avg. volume 1M:   312,651
Avg. price 6M:   1.3952
Avg. volume 6M:   551,090
Avg. price 1Y:   1.7457
Avg. volume 1Y:   321,953
Volatility 1M:   58.47%
Volatility 6M:   104.30%
Volatility 1Y:   79.37%
Volatility 3Y:   69.34%