Pain Therapeutics, Inc./  US69562K5065  /

NASDAQ
5/26/2017  10:00:00 PM Chg. -0.1900 Volume Bid12:02:33 AM Ask2:00:01 AM High Low
4.1700USD -4.36% 40,393
Turnover: 163,297
3.9700Bid Size: 300 5.4900Ask Size: 700 4.4400 4.1300

Master data

WKN: A2DRLU
Ticker: PTIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 4.3500
High: 4.4400
Low: 4.1300
Previous Close: 4.3600
Volume (shares): 40,393
Turnover: 163,297
Price fixings: 183
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.11%
1 Month
  -29.50%
3 Months  
+4.11%
YTD  
+4.47%
1 Year
  -74.32%
3 Years
  -87.72%
5 Years
  -84.20%
1W High / 1W Low: 4.3600 3.9200
1M High / 1M Low: 5.9150 3.9200
6M High / 6M Low: 7.2100 3.8395
High (YTD): 3/22/2017 7.2100
Low (YTD): 1/27/2017 3.8395
52W High: 9/22/2016 20.0200
52W Low: 11/4/2016 3.6421
Avg. price 1W:   4.1480
Avg. volume 1W:   85,320
Avg. price 1M:   4.7415
Avg. volume 1M:   85,414
Avg. price 6M:   4.7065
Avg. volume 6M:   112,126
Avg. price 1Y:   8.6939
Avg. volume 1Y:   91,078
Volatility 1M:   107.56%
Volatility 6M:   103.96%
Volatility 1Y:   102.62%
Volatility 3Y:   77.68%