Pain Therapeutics, Inc./  US69562K5065  /

NASDAQ
9/20/2017  4:12:46 PM Chg. +0.1100 Volume Bid9/20/2017 Ask4:34:03 PM High Low
4.2400USD +2.66% 5,472
Turnover: 22,191
4.1400Bid Size: 100 4.2300Ask Size: 200 4.2708 4.0401

Master data

WKN: A2DRLU
Ticker: PTIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 4.1300
High: 4.2708
Low: 4.0401
Previous Close: 4.1300
Volume (shares): 5,472
Turnover: 22,191
Price fixings: 18
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+24.71%
1 Month  
+26.19%
3 Months  
+2.66%
YTD  
+6.23%
1 Year
  -78.37%
3 Years
  -85.37%
5 Years
  -86.27%
1W High / 1W Low: 4.2500 3.4000
1M High / 1M Low: 4.2500 3.1800
6M High / 6M Low: 7.2100 3.1800
High (YTD): 3/22/2017 7.2100
Low (YTD): 9/11/2017 3.1800
52W High: 9/22/2016 20.0200
52W Low: 9/11/2017 3.1800
Avg. price 1W:   3.8860
Avg. volume 1W:   81,660
Avg. price 1M:   3.3883
Avg. volume 1M:   36,716
Avg. price 6M:   4.3201
Avg. volume 6M:   101,020
Avg. price 1Y:   4.6873
Avg. volume 1Y:   97,030
Volatility 1M:   54.29%
Volatility 6M:   94.69%
Volatility 1Y:   101.95%
Volatility 3Y:   77.15%