Pain Therapeutics/  US69562K1007  /

NASDAQ
3/27/2017  7:55:23 PM Chg. -0.0192 Volume Bid3/27/2017 Ask7:58:37 PM High Low
0.8408USD -2.23% 497,867
Turnover: 406,542
0.8400Bid Size: 700 0.8544Ask Size: 200 0.8599 0.8004

Master data

WKN: 938335
Ticker: PTIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.8100
High: 0.8599
Low: 0.8004
Previous Close: 0.8600
Volume (shares): 497,867
Turnover: 406,542
Price fixings: 519
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+23.65%
1 Month  
+43.97%
3 Months  
+28.50%
YTD  
+47.46%
1 Year
  -58.99%
3 Years
  -84.40%
5 Years
  -76.58%
1W High / 1W Low: 1.0300 0.6800
1M High / 1M Low: 1.0300 0.5688
6M High / 6M Low: 1.1900 0.5203
High (YTD): 3/22/2017 1.0300
Low (YTD): 1/27/2017 0.5485
52W High: 9/22/2016 2.8600
52W Low: 11/4/2016 0.5203
Avg. price 1W:   0.9116
Avg. volume 1W:   7.93 mill.
Avg. price 1M:   0.7007
Avg. volume 1M:   2.38 mill.
Avg. price 6M:   0.6596
Avg. volume 6M:   813,555
Avg. price 1Y:   1.5182
Avg. volume 1Y:   540,454
Volatility 1M:   196.43%
Volatility 6M:   105.66%
Volatility 1Y:   95.94%
Volatility 3Y:   75.08%