Pain Therapeutics/  US69562K1007  /

NASDAQ
2/17/2017  10:00:00 PM Chg. +0.0115 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.6003USD +1.95% 1.52 mill.
Turnover: 963,549
0.5800Bid Size: 10,000 0.6900Ask Size: 1,500 0.6875 0.5901

Master data

WKN: 938335
Ticker: PTIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.6200
High: 0.6875
Low: 0.5901
Previous Close: 0.5888
Volume (shares): 1.52 mill.
Turnover: 963,549
Price fixings: 1,611
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.18%
1 Month  
+3.70%
3 Months  
+0.07%
YTD  
+5.28%
1 Year
  -66.46%
3 Years
  -88.61%
5 Years
  -85.03%
1W High / 1W Low: 0.6200 0.5863
1M High / 1M Low: 0.6268 0.5485
6M High / 6M Low: 2.8600 0.5203
High (YTD): 1/6/2017 0.6331
Low (YTD): 1/27/2017 0.5485
52W High: 9/22/2016 2.8600
52W Low: 11/4/2016 0.5203
Avg. price 1W:   0.5973
Avg. volume 1W:   476,980
Avg. price 1M:   0.5798
Avg. volume 1M:   432,395
Avg. price 6M:   1.0092
Avg. volume 6M:   607,789
Avg. price 1Y:   1.6432
Avg. volume 1Y:   354,976
Volatility 1M:   69.62%
Volatility 6M:   107.05%
Volatility 1Y:   80.92%
Volatility 3Y:   68.70%