Pain Therapeutics/  US69562K1007  /

NASDAQ
4/26/2017  10:00:00 PM Chg. -0.0005 Volume Bid10:00:03 PM Ask10:01:01 PM High Low
0.7948USD -0.06% 134,962
Turnover: 104,939
0.7780Bid Size: 6,700 0.8300Ask Size: 16,200 0.8100 0.7780

Master data

WKN: 938335
Ticker: PTIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.7850
High: 0.8100
Low: 0.7780
Previous Close: 0.7953
Volume (shares): 134,962
Turnover: 104,939
Price fixings: 238
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.65%
1 Month
  -7.58%
3 Months  
+44.25%
YTD  
+39.39%
1 Year
  -68.71%
3 Years
  -86.06%
5 Years
  -80.38%
1W High / 1W Low: 0.8000 0.7668
1M High / 1M Low: 0.9400 0.7668
6M High / 6M Low: 1.0300 0.5203
High (YTD): 3/22/2017 1.0300
Low (YTD): 1/27/2017 0.5485
52W High: 9/22/2016 2.8600
52W Low: 11/4/2016 0.5203
Avg. price 1W:   0.7871
Avg. volume 1W:   270,857
Avg. price 1M:   0.8317
Avg. volume 1M:   775,150
Avg. price 6M:   0.6586
Avg. volume 6M:   759,094
Avg. price 1Y:   1.4013
Avg. volume 1Y:   590,946
Volatility 1M:   90.71%
Volatility 6M:   103.91%
Volatility 1Y:   98.09%
Volatility 3Y:   76.10%