Partway Group PLC ORD 2P/ GB00B1235860 /
| 2024-04-19 12:02:03 PM | Chg. -0.0475 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 0.8525GBX | -5.28% | 2 Turnover(GBP): .0171 |
0.8500Bid Size: 25,000 | 0.9500Ask Size: 25,000 | 0.8525 | 0.8525 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:02:03 PM | 0.8525 | 2 |
| 2024-04-18 | 2:46:18 PM | 0.8525 | 2,038 |
| 2024-04-18 | 12:56:55 PM | 0.9125 | 50,000 |
| 2024-04-16 | 5:17:55 PM | 0.8000 | 571 |
| 2024-04-16 | 5:17:55 PM | 0.8000 | 90 |
| 2024-04-16 | 4:16:50 PM | 0.8880 | 50,000 |
| 2024-04-16 | 10:04:03 AM | 0.8000 | 2,612 |
| 2024-04-15 | 4:54:11 PM | 0.8000 | 71 |
All quotes in GBX
