Park Aerospace Corp/ US70014A1043 /
| 2024-04-18 10:10:00 PM | Chg. -0.12 | Volume | Bid2:29:49 PM | Ask2:29:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.78USD | -0.81% | 37,922 Turnover: 368,963.20 |
14.62Bid Size: 300 | 15.91Ask Size: 100 | 303.09 mill.USD | 9.47% | 31.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 14.78 | - |
| 2024-04-18 | 10:00:02 PM | 14.78 | 14,149 |
| 2024-04-18 | 9:59:54 PM | 14.75 | 100 |
| 2024-04-18 | 9:59:47 PM | 14.77 | 100 |
| 2024-04-18 | 9:59:38 PM | 14.78 | 130 |
| 2024-04-18 | 9:59:28 PM | 14.78 | 240 |
| 2024-04-18 | 9:58:08 PM | 14.71 | 100 |
| 2024-04-18 | 9:57:47 PM | 14.74 | 100 |
| 2024-04-18 | 9:55:55 PM | 14.70 | 140 |
| 2024-04-18 | 9:53:30 PM | 14.78 | 100 |
| 2024-04-18 | 9:53:29 PM | 14.76 | 100 |
| 2024-04-18 | 9:53:29 PM | 14.76 | 184 |
| 2024-04-18 | 9:53:29 PM | 14.77 | 100 |
All quotes in USD
