Patrick Industries Inc/ US7033431039 /
| 2024-04-19 10:00:00 PM | Chg. +0.7600 | Volume | Bid11:48:11 PM | Ask11:48:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.4000USD | +0.74% | 128,629 Turnover: 6.69 mill. |
102.5600Bid Size: 100 | 104.1300Ask Size: 100 | 103.7900 | 102.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 103.4000 | 23,351 |
| 2024-04-19 | 9:59:45 PM | 103.4300 | 100 |
| 2024-04-19 | 9:59:30 PM | 103.4200 | 100 |
| 2024-04-19 | 9:59:25 PM | 103.4400 | 100 |
| 2024-04-19 | 9:59:25 PM | 103.4400 | 100 |
| 2024-04-19 | 9:59:25 PM | 103.4400 | 100 |
| 2024-04-19 | 9:59:25 PM | 103.4400 | 100 |
| 2024-04-19 | 9:59:25 PM | 103.4400 | 100 |
| 2024-04-19 | 9:59:25 PM | 103.4500 | 100 |
| 2024-04-19 | 9:59:25 PM | 103.4500 | 100 |
| 2024-04-19 | 9:59:20 PM | 103.4500 | 100 |
| 2024-04-19 | 9:59:05 PM | 103.5200 | 100 |
| 2024-04-19 | 9:58:55 PM | 103.5300 | 100 |
All quotes in USD
