Paycom Software, Inc./  US70432V1026  /

NYSE
2/17/2017  10:02:01 PM Chg. - Volume Bid10:00:01 AM Ask10:00:01 AM High Low
53.38USD - 652,848
Turnover: 30.85 mill.
51.89Bid Size: 100 59.87Ask Size: 100 53.46 52.07

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 52.19
High: 53.46
Low: 52.07
Previous Close: 52.42
Volume (shares): 652,848
Turnover: 30.85 mill.
Price fixings: 3,771
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.26%
1 Month  
+8.52%
3 Months  
+22.12%
YTD  
+17.34%
1 Year  
+90.98%
3 Years     -
5 Years     -
1W High / 1W Low: 53.38 52.20
1M High / 1M Low: 53.38 43.93
6M High / 6M Low: 53.38 39.36
High (YTD): 2/17/2017 53.38
Low (YTD): 2/1/2017 43.93
52W High: 2/17/2017 53.38
52W Low: 2/22/2016 29.27
Avg. price 1W:   52.70
Avg. volume 1W:   631,303
Avg. price 1M:   48.86
Avg. volume 1M:   1.14 mill.
Avg. price 6M:   47.84
Avg. volume 6M:   847,898
Avg. price 1Y:   43.92
Avg. volume 1Y:   752,140
Volatility 1M:   61.35%
Volatility 6M:   44.18%
Volatility 1Y:   39.05%
Volatility 3Y:   -