Paycom Software, Inc./  US70432V1026  /

NYSE
1/18/2017  10:02:03 PM Chg. +0.17 Volume Bid10:50:01 PM Ask10:50:01 PM High Low
48.07USD +0.35% 370,591
Turnover: 15.08 mill.
47.40Bid Size: 3,300 51.00Ask Size: 100 48.78 47.80

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 48.25
High: 48.78
Low: 47.80
Previous Close: 47.90
Volume (shares): 370,591
Turnover: 15.08 mill.
Price fixings: 2,272
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.48%
1 Month  
+4.68%
3 Months
  -3.88%
YTD  
+5.67%
1 Year  
+50.12%
3 Years     -
5 Years     -
1W High / 1W Low: 48.79 47.90
1M High / 1M Low: 48.79 44.58
6M High / 6M Low: 52.44 39.36
High (YTD): 1/11/2017 48.79
Low (YTD): 1/3/2017 46.47
52W High: 10/24/2016 52.44
52W Low: 2/9/2016 22.50
Avg. price 1W:   48.38
Avg. volume 1W:   474,575
Avg. price 1M:   46.94
Avg. volume 1M:   545,458
Avg. price 6M:   47.86
Avg. volume 6M:   803,095
Avg. price 1Y:   42.06
Avg. volume 1Y:   760,815
Volatility 1M:   24.33%
Volatility 6M:   39.96%
Volatility 1Y:   42.38%
Volatility 3Y:   -