Paycom Software, Inc./  US70432V1026  /

NYSE
8/22/2017  10:02:01 PM Chg. +2.57 Volume Bid12:01:25 AM Ask12:01:25 AM High Low
73.84USD +3.61% 579,484
Turnover: 35.38 mill.
73.51Bid Size: 100 74.00Ask Size: 200 74.08 71.63

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 71.63
High: 74.08
Low: 71.63
Previous Close: 71.27
Volume (shares): 579,484
Turnover: 35.38 mill.
Price fixings: 2,770
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.23%
1 Month  
+6.03%
3 Months  
+13.60%
YTD  
+62.32%
1 Year  
+50.23%
3 Years  
+323.15%
5 Years     -
1W High / 1W Low: 71.53 70.25
1M High / 1M Low: 71.70 68.11
6M High / 6M Low: 73.03 53.55
High (YTD): 6/23/2017 73.03
Low (YTD): 2/1/2017 43.93
52W High: 6/23/2017 73.03
52W Low: 11/10/2016 39.36
Avg. price 1W:   70.98
Avg. volume 1W:   315,713
Avg. price 1M:   70.18
Avg. volume 1M:   556,999
Avg. price 6M:   63.84
Avg. volume 6M:   577,045
Avg. price 1Y:   55.86
Avg. volume 1Y:   711,397
Volatility 1M:   26.57%
Volatility 6M:   23.74%
Volatility 1Y:   35.25%
Volatility 3Y:   44.43%