Paycom Software, Inc./  US70432V1026  /

NYSE
7/21/2017  10:02:01 PM Chg. -0.41 Volume Bid2:00:01 AM Ask1:54:41 AM High Low
69.64USD -0.59% 281,643
Turnover: 15.93 mill.
69.55Bid Size: 300 70.02Ask Size: 2,200 70.21 69.41

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 70.20
High: 70.21
Low: 69.41
Previous Close: 70.05
Volume (shares): 281,643
Turnover: 15.93 mill.
Price fixings: 1,231
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.31%
1 Month
  -2.99%
3 Months  
+17.48%
YTD  
+53.09%
1 Year  
+48.77%
3 Years  
+451.82%
5 Years     -
1W High / 1W Low: 70.05 69.00
1M High / 1M Low: 73.03 65.99
6M High / 6M Low: 73.03 43.93
High (YTD): 6/23/2017 73.03
Low (YTD): 2/1/2017 43.93
52W High: 6/23/2017 73.03
52W Low: 11/10/2016 39.36
Avg. price 1W:   69.50
Avg. volume 1W:   370,019
Avg. price 1M:   68.94
Avg. volume 1M:   512,084
Avg. price 6M:   60.24
Avg. volume 6M:   672,576
Avg. price 1Y:   54.05
Avg. volume 1Y:   739,550
Volatility 1M:   27.90%
Volatility 6M:   31.24%
Volatility 1Y:   35.52%
Volatility 3Y:   45.42%