Paycom Software, Inc./  US70432V1026  /

NYSE
3/24/2017  9:02:03 PM Chg. +0.85 Volume Bid1:00:01 AM Ask9:16:06 PM High Low
54.94USD +1.57% 388,274
Turnover: 18.11 mill.
46.74Bid Size: 500 56.43Ask Size: 700 55.29 54.21

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 54.50
High: 55.29
Low: 54.21
Previous Close: 54.09
Volume (shares): 388,274
Turnover: 18.11 mill.
Price fixings: 2,543
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.71%
1 Month
  -0.65%
3 Months  
+20.22%
YTD  
+20.77%
1 Year  
+63.03%
3 Years     -
5 Years     -
1W High / 1W Low: 56.44 54.09
1M High / 1M Low: 56.75 53.83
6M High / 6M Low: 56.75 39.36
High (YTD): 3/7/2017 56.75
Low (YTD): 2/1/2017 43.93
52W High: 3/7/2017 56.75
52W Low: 4/11/2016 33.14
Avg. price 1W:   55.12
Avg. volume 1W:   547,821
Avg. price 1M:   55.75
Avg. volume 1M:   577,849
Avg. price 6M:   48.88
Avg. volume 6M:   853,195
Avg. price 1Y:   46.13
Avg. volume 1Y:   755,111
Volatility 1M:   23.56%
Volatility 6M:   43.11%
Volatility 1Y:   38.27%
Volatility 3Y:   -