Paycom Software, Inc./  US70432V1026  /

NYSE
4/21/2017  10:02:01 PM Chg. -0.21 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
59.28USD -0.35% 650,906
Turnover: 34.2 mill.
50.00Bid Size: 100 60.61Ask Size: 200 59.56 58.92

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 59.46
High: 59.56
Low: 58.92
Previous Close: 59.49
Volume (shares): 650,906
Turnover: 34.2 mill.
Price fixings: 3,842
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.63%
1 Month  
+7.90%
3 Months  
+17.81%
YTD  
+30.31%
1 Year  
+58.46%
3 Years  
+276.38%
5 Years     -
1W High / 1W Low: 59.49 58.33
1M High / 1M Low: 59.49 54.94
6M High / 6M Low: 59.49 39.36
High (YTD): 4/20/2017 59.49
Low (YTD): 2/1/2017 43.93
52W High: 4/20/2017 59.49
52W Low: 4/25/2016 36.59
Avg. price 1W:   59.12
Avg. volume 1W:   486,236
Avg. price 1M:   57.72
Avg. volume 1M:   452,995
Avg. price 6M:   50.10
Avg. volume 6M:   853,648
Avg. price 1Y:   47.88
Avg. volume 1Y:   760,384
Volatility 1M:   11.75%
Volatility 6M:   42.12%
Volatility 1Y:   37.12%
Volatility 3Y:   46.69%