Paycom Software, Inc./  US70432V1026  /

NYSE
12/2/2016  10:02:05 PM Chg. +0.93 Volume Bid1:42:14 AM Ask1:42:14 AM High Low
43.54USD +2.18% 722,817
Turnover: 26.67 mill.
41.65Bid Size: 100 43.50Ask Size: 200 43.67 42.07

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 42.49
High: 43.67
Low: 42.07
Previous Close: 42.61
Volume (shares): 722,817
Turnover: 26.67 mill.
Price fixings: 4,443
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.51%
1 Month  
+0.95%
3 Months
  -16.43%
YTD  
+15.71%
1 Year  
+8.55%
3 Years     -
5 Years     -
1W High / 1W Low: 44.87 42.61
1M High / 1M Low: 45.68 39.36
6M High / 6M Low: 52.44 39.32
High (YTD): 10/24/2016 52.44
Low (YTD): 2/9/2016 22.50
52W High: 10/24/2016 52.44
52W Low: 2/9/2016 22.50
Avg. price 1W:   43.50
Avg. volume 1W:   917,008
Avg. price 1M:   43.06
Avg. volume 1M:   1.22 mill.
Avg. price 6M:   46.96
Avg. volume 6M:   800,702
Avg. price 1Y:   40.93
Avg. volume 1Y:   766,994
Volatility 1M:   52.00%
Volatility 6M:   40.87%
Volatility 1Y:   43.67%
Volatility 3Y:   -