Paycom Software, Inc./  US70432V1026  /

NYSE
5/25/2017  10:01:21 PM Chg. +0.82 Volume Bid1:00:01 PM Ask1:00:01 PM High Low
65.91USD +1.26% 521,618
Turnover: 28.85 mill.
50.00Bid Size: 100 199,999.99Ask Size: 100 66.88 65.18

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 65.48
High: 66.88
Low: 65.18
Previous Close: 65.09
Volume (shares): 521,618
Turnover: 28.85 mill.
Price fixings: 2,745
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.57%
1 Month  
+9.91%
3 Months  
+19.19%
YTD  
+44.89%
1 Year  
+59.78%
3 Years  
+353.61%
5 Years     -
1W High / 1W Low: 65.91 64.60
1M High / 1M Low: 65.91 59.97
6M High / 6M Low: 65.91 42.61
High (YTD): 5/25/2017 65.91
Low (YTD): 2/1/2017 43.93
52W High: 5/25/2017 65.91
52W Low: 6/27/2016 39.32
Avg. price 1W:   65.10
Avg. volume 1W:   506,022
Avg. price 1M:   63.66
Avg. volume 1M:   703,829
Avg. price 6M:   53.56
Avg. volume 6M:   699,840
Avg. price 1Y:   50.16
Avg. volume 1Y:   753,418
Volatility 1M:   23.78%
Volatility 6M:   31.57%
Volatility 1Y:   35.93%
Volatility 3Y:   45.88%