8/18/2017  5:35:04 PM Chg. -5.50 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
900.00GBX -0.61% 17,372
Turnover(GBP): 156,802
897.00Bid Size: 11,067 920.00Ask Size: 5,225 612.04 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 912.00
High: 912.50
Low: 897.00
Previous Close: 905.50
Volume (shares): 17,372
Turnover: 156,802
Price fixings: 187
Market phase: -
 
  All quotes in GBX

Performance

1 Week     0.00%
1 Month  
+4.41%
3 Months
  -10.80%
YTD
  -10.54%
1 Year
  -10.45%
3 Years
  -16.20%
5 Years  
+29.50%
1W High / 1W Low: 905.50 900.00
1M High / 1M Low: 905.50 843.50
6M High / 6M Low: 1,088.00 843.50
High (YTD): 4/12/2017 1,088.00
Low (YTD): 7/26/2017 843.50
52W High: 10/14/2016 1,168.00
52W Low: 7/26/2017 843.50
Avg. price 1W:   902.90
Avg. volume 1W:   22,471
Avg. price 1M:   880.23
Avg. volume 1M:   33,032
Avg. price 6M:   959.27
Avg. volume 6M:   56,835
Avg. price 1Y:   986.33
Avg. volume 1Y:   50,069
Volatility 1M:   26.35%
Volatility 6M:   20.47%
Volatility 1Y:   27.64%
Volatility 3Y:   29.07%
Dividend per Share: 0.70 GBP
Earnings per Share: 0.88 GBP
Return on Equity: 81.53%
Dividend Yield:   7.74%
P/E Ratio:   10.27
Market Capitalization:   612.04 mill. GBP
Free Float Market Cap.:   204.36 mill. GBP