7/24/2017  5:35:09 PM Chg. -7.50 Volume Bid5:59:02 PM Ask5:59:02 PM Market Capitalization Dividend Y. P/E Ratio
874.50GBX -0.85% 54,065
Turnover(GBP): 470,190
864.00Bid Size: 219 880.00Ask Size: 444 599.6 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 880.00
High: 880.00
Low: 851.00
Previous Close: 882.00
Volume (shares): 54,065
Turnover: 470,190
Price fixings: 507
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.57%
1 Month
  -5.97%
3 Months
  -13.93%
YTD
  -13.07%
1 Year
  -8.95%
3 Years
  -19.03%
5 Years  
+24.04%
1W High / 1W Low: 882.00 861.00
1M High / 1M Low: 930.00 853.50
6M High / 6M Low: 1,088.00 853.50
High (YTD): 4/12/2017 1,088.00
Low (YTD): 7/7/2017 853.50
52W High: 10/14/2016 1,168.00
52W Low: 7/7/2017 853.50
Avg. price 1W:   866.50
Avg. volume 1W:   20,700
Avg. price 1M:   872.88
Avg. volume 1M:   28,581
Avg. price 6M:   975.25
Avg. volume 6M:   56,112
Avg. price 1Y:   994.82
Avg. volume 1Y:   51,845
Volatility 1M:   16.83%
Volatility 6M:   20.23%
Volatility 1Y:   28.22%
Volatility 3Y:   29.13%
Dividend per Share: 0.70 GBP
Earnings per Share: 0.88 GBP
Return on Equity: 81.53%
Dividend Yield:   7.90%
P/E Ratio:   10.06
Market Capitalization:   599.6 mill. GBP
Free Float Market Cap.:   200.21 mill. GBP