1/16/2017  5:35:11 PM Chg. +5.37 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
966.50GBX +0.56% 27,174
Turnover(GBP): 260,446
-Bid Size: - -Ask Size: 200 655.44 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: FTSE 250, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 939.00
High: 969.50
Low: 939.00
Previous Close: 961.13
Volume (shares): 27,174
Turnover: 260,446
Price fixings: 278
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.26%
1 Month  
+2.28%
3 Months
  -17.25%
YTD
  -3.93%
1 Year  
+8.60%
3 Years
  -14.62%
5 Years  
+77.34%
1W High / 1W Low: 968.54 958.50
1M High / 1M Low: 1,028.00 922.00
6M High / 6M Low: 1,168.00 874.00
High (YTD): 1/4/2017 1,028.00
Low (YTD): 1/12/2017 958.50
52W High: 10/14/2016 1,168.00
52W Low: 3/11/2016 720.00
Avg. price 1W:   962.43
Avg. volume 1W:   43,072
Avg. price 1M:   969.66
Avg. volume 1M:   49,440
Avg. price 6M:   1,014.07
Avg. volume 6M:   48,863
Avg. price 1Y:   925.46
Avg. volume 1Y:   72,458
Volatility 1M:   24.73%
Volatility 6M:   34.68%
Volatility 1Y:   32.90%
Volatility 3Y:   29.97%
Dividend per Share: 0.42 GBP
Earnings per Share: -0.03 GBP
Return on Equity: -2.39%
Dividend Yield:   4.40%
P/E Ratio:   -
Market Capitalization:   655.44 mill. GBP
Free Float Market Cap.:   228.62 mill. GBP