9/25/2017  5:37:49 PM Chg. +8.50 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
930.50GBX +0.92% 14,098
Turnover(GBP): 131,540
850.00Bid Size: 781 940.00Ask Size: 3,039 633.54 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 920.00
High: 940.00
Low: 913.00
Previous Close: 922.00
Volume (shares): 14,098
Turnover: 131,540
Price fixings: 191
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.36%
1 Month  
+2.53%
3 Months  
+0.05%
YTD
  -7.51%
1 Year
  -8.42%
3 Years
  -7.32%
5 Years  
+24.23%
1W High / 1W Low: 928.00 916.50
1M High / 1M Low: 936.00 906.00
6M High / 6M Low: 1,088.00 843.50
High (YTD): 4/12/2017 1,088.00
Low (YTD): 7/26/2017 843.50
52W High: 10/14/2016 1,168.00
52W Low: 7/26/2017 843.50
Avg. price 1W:   920.40
Avg. volume 1W:   15,612
Avg. price 1M:   918.75
Avg. volume 1M:   22,753
Avg. price 6M:   946.34
Avg. volume 6M:   47,122
Avg. price 1Y:   977.27
Avg. volume 1Y:   47,995
Volatility 1M:   12.89%
Volatility 6M:   20.38%
Volatility 1Y:   25.83%
Volatility 3Y:   28.84%
Dividend per Share: 0.70 GBP
Earnings per Share: 0.88 GBP
Return on Equity: 81.53%
Dividend Yield:   7.47%
P/E Ratio:   10.63
Market Capitalization:   633.54 mill. GBP
Free Float Market Cap.:   211.54 mill. GBP