PAYSAFE GROUP PLC ORD 0.01P/  GB0034264548  /

London Domestic
7/21/2017  5:35:05 PM Chg. +37.00 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
579.00GBX +6.83% 8.93 mill.
Turnover(GBP): 51.93 mill.
530.00Bid Size: 2,500 601.00Ask Size: 4,000 591.50 574.50

Master data

WKN: A0B7QM
Ticker: PAYS
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 586.00
High: 591.50
Low: 574.50
Previous Close: 542.00
Volume (shares): 8.93 mill.
Turnover: 51.93 mill.
Price fixings: 7,433
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+8.73%
1 Month  
+11.13%
3 Months  
+30.23%
YTD  
+56.84%
1 Year  
+48.92%
3 Years     -
5 Years     -
1W High / 1W Low: 579.00 531.00
1M High / 1M Low: 579.00 505.50
6M High / 6M Low: 579.00 371.80
High (YTD): 7/21/2017 579.00
Low (YTD): 1/4/2017 369.62
52W High: 7/21/2017 579.00
52W Low: 12/13/2016 305.70
Avg. price 1W:   544.80
Avg. volume 1W:   2.9 mill.
Avg. price 1M:   525.19
Avg. volume 1M:   2.1 mill.
Avg. price 6M:   465.07
Avg. volume 6M:   2.52 mill.
Avg. price 1Y:   437.59
Avg. volume 1Y:   2.99 mill.
Volatility 1M:   31.01%
Volatility 6M:   21.96%
Volatility 1Y:   32.07%
Volatility 3Y:   -