PAYSAFE GROUP PLC ORD 0.01P/  GB0034264548  /

London Domestic
1/19/2017  6:11:26 PM Chg. -5.58 Volume Bid7:15:00 PM Ask7:15:00 PM High Low
375.80GBX -1.46% 4.47 mill.
Turnover(GBP): 16.78 mill.
348.00Bid Size: 1,774 450.00Ask Size: 840 380.80 370.60

Master data

WKN: A0B7QM
Ticker: PAYS
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 380.20
High: 380.80
Low: 370.60
Previous Close: 381.38
Volume (shares): 4.47 mill.
Turnover: 16.78 mill.
Price fixings: 4,540
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -5.11%
1 Month  
+9.85%
3 Months
  -19.91%
YTD  
+1.80%
1 Year
  -5.52%
3 Years     -
5 Years     -
1W High / 1W Low: 396.05 381.38
1M High / 1M Low: 396.91 342.10
6M High / 6M Low: 469.20 305.70
High (YTD): 1/11/2017 396.91
Low (YTD): 1/4/2017 369.62
52W High: 10/19/2016 469.20
52W Low: 12/13/2016 305.70
Avg. price 1W:   389.35
Avg. volume 1W:   4.47 mill.
Avg. price 1M:   373.66
Avg. volume 1M:   3.51 mill.
Avg. price 6M:   410.39
Avg. volume 6M:   3.4 mill.
Avg. price 1Y:   401.25
Avg. volume 1Y:   3.15 mill.
Volatility 1M:   30.85%
Volatility 6M:   39.44%
Volatility 1Y:   40.58%
Volatility 3Y:   -