PAYSAFE GROUP PLC ORD 0.01P/  GB0034264548  /

London Domestic
2/24/2017  6:05:17 PM Chg. -2.40 Volume Bid7:15:00 PM Ask7:15:00 PM High Low
414.10GBX -0.58% 1.64 mill.
Turnover(GBP): 6.82 mill.
391.00Bid Size: 4,000 421.00Ask Size: 800 419.17 412.00

Master data

WKN: A0B7QM
Ticker: PAYS
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 414.50
High: 419.17
Low: 412.00
Previous Close: 416.50
Volume (shares): 1.64 mill.
Turnover: 6.82 mill.
Price fixings: 2,473
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.66%
1 Month  
+10.46%
3 Months  
+3.97%
YTD  
+12.17%
1 Year  
+6.73%
3 Years     -
5 Years     -
1W High / 1W Low: 416.80 413.00
1M High / 1M Low: 416.80 374.90
6M High / 6M Low: 469.20 305.70
High (YTD): 2/21/2017 416.80
Low (YTD): 1/4/2017 369.62
52W High: 10/19/2016 469.20
52W Low: 12/13/2016 305.70
Avg. price 1W:   414.92
Avg. volume 1W:   1.45 mill.
Avg. price 1M:   401.63
Avg. volume 1M:   2.47 mill.
Avg. price 6M:   410.05
Avg. volume 6M:   3.35 mill.
Avg. price 1Y:   402.22
Avg. volume 1Y:   3.06 mill.
Volatility 1M:   17.50%
Volatility 6M:   37.23%
Volatility 1Y:   36.58%
Volatility 3Y:   -