PCS Edventures!.COM/ US69325N1028 /
2024-03-28 7:02:50 PM | Chg. -0.0095 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.1850USD | -4.88% | 49,606 Turnover: 8,997.0626 |
-Bid Size: - | -Ask Size: - | 0.1935 | 0.1761 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:02:50 PM | 0.1850 | 7,840 |
2024-03-28 | 4:27:54 PM | 0.1820 | 15,000 |
2024-03-28 | 3:56:55 PM | 0.1791 | 100 |
2024-03-28 | 3:55:25 PM | 0.1761 | 19,166 |
2024-03-28 | 3:55:18 PM | 0.1880 | 5,000 |
2024-03-28 | 3:54:50 PM | 0.1935 | 2,500 |
2024-03-26 | 5:16:00 PM | 0.1945 | 1,500 |
2024-03-25 | 8:51:59 PM | 0.1880 | 908 |
All quotes in USD