Pernod Ricard SA/ FR0000120693 /
2024-03-28 5:35:23 PM | Chg. +0.60 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
149.95EUR | +0.40% | 428,614 Turnover: 64.45 mill. |
149.35Bid Size: 10 | 151.85Ask Size: 117 | 38.68 bill.EUR | 2.75% | 19.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:23 PM | 149.95 | 108 |
2024-03-28 | 5:35:23 PM | 149.95 | 649 |
2024-03-28 | 5:35:23 PM | 149.95 | 372 |
2024-03-28 | 5:35:23 PM | 149.95 | 929 |
2024-03-28 | 5:35:23 PM | 149.95 | 261 |
2024-03-28 | 5:35:23 PM | 149.95 | 661 |
2024-03-28 | 5:35:23 PM | 149.95 | 244 |
2024-03-28 | 5:35:23 PM | 149.95 | 35 |
2024-03-28 | 5:35:23 PM | 149.95 | 40 |
2024-03-28 | 5:35:23 PM | 149.95 | 261 |
2024-03-28 | 5:35:23 PM | 149.95 | 30 |
2024-03-28 | 5:35:23 PM | 149.95 | 261 |
2024-03-28 | 5:35:23 PM | 149.95 | 131 |
All quotes in EUR