PERSHIMCO RESOURCES INC./  CA76126F1053  /

TSX Venture Exchange
9/29/2016  5:42:11 PM Chg. -0.005 Volume Bid6:05:44 PM Ask9/29/2016 High Low
0.305CAD -1.61% 588,100
Turnover: 179,605
0.305Bid Size: 21,000 0.310Ask Size: 16,500 0.310 0.305

Master data

WKN: A0H1EB
Ticker: PRO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.305
High: 0.310
Low: 0.305
Previous Close: 0.310
Volume (shares): 588,100
Turnover: 179,605
Price fixings: 20
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.67%
1 Month  
+1.67%
3 Months  
+32.61%
YTD  
+177.27%
1 Year  
+117.86%
3 Years
  -4.69%
5 Years
  -63.25%
1W High / 1W Low: 0.310 0.290
1M High / 1M Low: 0.310 0.255
6M High / 6M Low: 0.350 0.130
High (YTD): 8/16/2016 0.350
Low (YTD): 2/4/2016 0.105
52W High: 8/16/2016 0.350
52W Low: 12/11/2015 0.090
Avg. price 1W:   0.301
Avg. volume 1W:   4.31 mill.
Avg. price 1M:   0.290
Avg. volume 1M:   1.65 mill.
Avg. price 6M:   0.223
Avg. volume 6M:   517,334
Avg. price 1Y:   0.180
Avg. volume 1Y:   353,743
Volatility 1M:   79.55%
Volatility 6M:   89.54%
Volatility 1Y:   100.42%
Volatility 3Y:   97.70%