Pershing Square Holdings Ltd/ GG00BPFJTF46 /
| 2024-04-16 9:59:37 PM | Chg. -0.9410 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.7100USD | -1.90% | 34,090 Turnover: 1.13 mill. |
-Bid Size: - | -Ask Size: - | 8.98 bill.USD | 1.20% | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:37 PM | 48.7100 | 100 |
| 2024-04-16 | 9:39:00 PM | 48.8000 | 500 |
| 2024-04-16 | 9:30:34 PM | 48.4000 | 100 |
| 2024-04-16 | 9:02:37 PM | 48.4600 | 415 |
| 2024-04-16 | 8:59:03 PM | 48.5000 | 223 |
| 2024-04-16 | 8:59:00 PM | 48.5000 | 1,000 |
| 2024-04-16 | 8:43:50 PM | 48.5000 | 100 |
| 2024-04-16 | 8:14:50 PM | 48.5250 | 103 |
| 2024-04-16 | 8:14:48 PM | 48.6000 | 100 |
| 2024-04-16 | 8:12:38 PM | 48.6000 | 200 |
| 2024-04-16 | 8:05:08 PM | 48.4000 | 410 |
| 2024-04-16 | 8:05:02 PM | 48.4000 | 100 |
| 2024-04-16 | 8:02:59 PM | 48.3500 | 2,636 |
All quotes in USD
