PETROFAC LTD DL-,02/ GB00B0H2K534 /
| 2024-04-16 4:32:21 PM | Chg. -0.030 | Volume | Bid5:35:24 PM | Ask5:35:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.250EUR | -10.71% | 31,800 Turnover: 8,304.400 |
0.239Bid Size: 6,280 | 0.242Ask Size: 6,200 | 78.85 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:32:21 PM | 0.250 | 4,700 |
| 2024-04-16 | 9:50:38 AM | 0.264 | 10,000 |
| 2024-04-16 | 9:31:36 AM | 0.269 | 1,000 |
| 2024-04-16 | 9:13:10 AM | 0.258 | 3,800 |
| 2024-04-16 | 9:12:13 AM | 0.260 | 7,300 |
| 2024-04-16 | 9:10:39 AM | 0.269 | 5,000 |
| 2024-04-15 | 5:13:00 PM | 0.280 | 1,300 |
| 2024-04-15 | 3:00:43 PM | 0.284 | 300 |
| 2024-04-15 | 9:41:41 AM | 0.272 | 3,500 |
| 2024-04-15 | 9:07:21 AM | 0.307 | 2,000 |
| 2024-04-12 | 5:43:33 PM | 0.308 | 4,880 |
| 2024-04-12 | 2:54:24 PM | 0.299 | 7,000 |
| 2024-04-12 | 2:47:00 PM | 0.294 | 15,000 |
All quotes in EUR
