Petroleo Brasileiro ADR/ US71654V1017 /
| 2024-04-25 4:46:17 PM | Chg. -0.03 | Volume | Bid4:46:26 PM | Ask4:46:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.96USD | -0.19% | 1.01 mill. Turnover: 15.05 mill. |
15.95Bid Size: 9,600 | 15.96Ask Size: 1,300 | 110.59 bill.USD | 41.44% | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:46:26 PM | 15.96 | 300 |
| 2024-04-25 | 4:46:17 PM | 15.96 | 100 |
| 2024-04-25 | 4:46:17 PM | 15.96 | 200 |
| 2024-04-25 | 4:46:17 PM | 15.96 | 100 |
| 2024-04-25 | 4:46:17 PM | 15.96 | 900 |
| 2024-04-25 | 4:46:17 PM | 15.96 | 600 |
| 2024-04-25 | 4:46:16 PM | 15.95 | 1,000 |
| 2024-04-25 | 4:46:16 PM | 15.95 | 300 |
| 2024-04-25 | 4:46:16 PM | 15.95 | 400 |
| 2024-04-25 | 4:46:16 PM | 15.95 | 400 |
| 2024-04-25 | 4:46:16 PM | 15.95 | 900 |
| 2024-04-25 | 4:46:16 PM | 15.95 | 100 |
| 2024-04-25 | 4:46:00 PM | 15.94 | 500 |
All quotes in USD
