PEYTO EXPLORATION AND DVLPMNT COR.../  CA7170461064  /

Toronto
12/6/2016  10:00:00 PM Chg. +0.42 Volume Bid10:14:00 PM Ask10:14:00 PM Market Capitalization Dividend Y. P/E Ratio
34.43CAD +1.23% 1.14 mill.
Turnover: 33.56 mill.
34.30Bid Size: 8,800 34.44Ask Size: 1,600 5.41 bill.CAD 3.88% 39.09

Master data

WKN: A1H5LQ
Ticker: PEY
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 33.86
High: 34.55
Low: 33.50
Previous Close: 34.01
Volume (shares): 1.14 mill.
Turnover: 33.56 mill.
Price fixings: 2,834
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+6.40%
1 Month  
+0.79%
3 Months
  -8.79%
YTD  
+38.44%
1 Year  
+37.28%
3 Years  
+6.86%
5 Years  
+38.11%
1W High / 1W Low: 34.01 32.36
1M High / 1M Low: 35.54 32.36
6M High / 6M Low: 39.21 32.36
High (YTD): 8/22/2016 39.21
Low (YTD): 1/6/2016 24.76
52W High: 8/22/2016 39.21
52W Low: 12/14/2015 22.07
Avg. price 1W:   33.33
Avg. volume 1W:   703,869
Avg. price 1M:   34.13
Avg. volume 1M:   446,994
Avg. price 6M:   36.06
Avg. volume 6M:   436,544
Avg. price 1Y:   32.51
Avg. volume 1Y:   518,142
Volatility 1M:   31.45%
Volatility 6M:   26.27%
Volatility 1Y:   33.79%
Volatility 3Y:   31.58%
Dividend per Share: 1.32 CAD
Earnings per Share: 0.87 CAD
Return on Equity: 8.48%
Dividend Yield:   3.88%
P/E Ratio:   39.09
Market Capitalization:   5.41 bill. CAD
Free Float Market Cap.:   4.78 bill. CAD