PEYTO EXPLORATION AND DVLPMNT COR.../  CA7170461064  /

Toronto
7/26/2017  8:29:40 PM Chg. +0.94 Volume Bid8:29:54 PM Ask8:30:00 PM Market Capitalization Dividend Y. P/E Ratio
23.02CAD +4.26% 391,682
Turnover: 8.86 mill.
23.00Bid Size: 600 23.02Ask Size: 500 3.59 bill.CAD 5.98% 32.00

Master data

WKN: A1H5LQ
Ticker: PEY
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 22.13
High: 23.17
Low: 22.13
Previous Close: 22.08
Volume (shares): 391,682
Turnover: 8.86 mill.
Price fixings: 2,346
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.16%
1 Month
  -3.64%
3 Months
  -10.11%
YTD
  -30.68%
1 Year
  -37.80%
3 Years
  -37.92%
5 Years  
+9.62%
1W High / 1W Low: 23.29 21.98
1M High / 1M Low: 23.89 21.98
6M High / 6M Low: 29.46 21.98
High (YTD): 1/3/2017 32.44
Low (YTD): 7/24/2017 21.98
52W High: 8/22/2016 39.21
52W Low: 7/24/2017 21.98
Avg. price 1W:   22.57
Avg. volume 1W:   429,438
Avg. price 1M:   23.04
Avg. volume 1M:   380,072
Avg. price 6M:   25.85
Avg. volume 6M:   505,312
Avg. price 1Y:   30.53
Avg. volume 1Y:   504,718
Volatility 1M:   21.11%
Volatility 6M:   27.31%
Volatility 1Y:   26.78%
Volatility 3Y:   32.30%
Dividend per Share: 1.32 CAD
Earnings per Share: 0.69 CAD
Return on Equity: 7.29%
Dividend Yield:   5.98%
P/E Ratio:   32.00
Market Capitalization:   3.59 bill. CAD
Free Float Market Cap.:   3.18 bill. CAD