PEYTO EXPLORATION AND DVLPMNT COR.../  CA7170461064  /

Toronto
8/21/2017  10:00:00 PM Chg. +0.17 Volume Bid10:14:00 PM Ask10:30:10 PM Market Capitalization Dividend Y. P/E Ratio
19.96CAD +0.86% 487,030
Turnover: 9.62 mill.
19.91Bid Size: 600 20.00Ask Size: 1,500 3.22 bill.CAD 6.67% 28.68

Master data

WKN: A1H5LQ
Ticker: PEY
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 19.76
High: 20.05
Low: 19.75
Previous Close: 19.79
Volume (shares): 487,030
Turnover: 9.62 mill.
Price fixings: 2,712
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+0.81%
1 Month
  -11.05%
3 Months
  -24.25%
YTD
  -39.90%
1 Year
  -48.05%
3 Years
  -46.05%
5 Years
  -5.40%
1W High / 1W Low: 20.08 19.79
1M High / 1M Low: 23.17 19.79
6M High / 6M Low: 28.63 19.79
High (YTD): 1/3/2017 32.44
Low (YTD): 8/18/2017 19.79
52W High: 8/22/2016 39.21
52W Low: 8/18/2017 19.79
Avg. price 1W:   19.91
Avg. volume 1W:   340,275
Avg. price 1M:   21.16
Avg. volume 1M:   403,965
Avg. price 6M:   24.84
Avg. volume 6M:   459,760
Avg. price 1Y:   29.39
Avg. volume 1Y:   505,458
Volatility 1M:   26.79%
Volatility 6M:   27.95%
Volatility 1Y:   26.89%
Volatility 3Y:   32.44%
Dividend per Share: 1.32 CAD
Earnings per Share: 0.69 CAD
Return on Equity: 7.29%
Dividend Yield:   6.67%
P/E Ratio:   28.68
Market Capitalization:   3.22 bill. CAD
Free Float Market Cap.:   2.85 bill. CAD