PEYTO EXPLORATION AND DVLPMNT COR.../  CA7170461064  /

Toronto
5/23/2017  10:00:00 PM Chg. -0.24 Volume Bid10:14:00 PM Ask10:59:01 PM Market Capitalization Dividend Y. P/E Ratio
26.11CAD -0.91% 211,146
Turnover: 5.45 mill.
26.11Bid Size: 100 26.29Ask Size: 200 4.15 bill.CAD 5.06% 30.01

Master data

WKN: A1H5LQ
Ticker: PEY
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 26.36
High: 26.40
Low: 26.04
Previous Close: 26.35
Volume (shares): 211,146
Turnover: 5.45 mill.
Price fixings: 957
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.51%
1 Month  
+1.60%
3 Months
  -3.87%
YTD
  -21.38%
1 Year
  -20.25%
3 Years
  -30.83%
5 Years  
+43.70%
1W High / 1W Low: 26.35 25.20
1M High / 1M Low: 26.35 24.30
6M High / 6M Low: 35.16 24.30
High (YTD): 1/3/2017 32.44
Low (YTD): 5/2/2017 24.30
52W High: 8/22/2016 39.21
52W Low: 5/2/2017 24.30
Avg. price 1W:   25.78
Avg. volume 1W:   339,920
Avg. price 1M:   25.52
Avg. volume 1M:   468,512
Avg. price 6M:   28.85
Avg. volume 6M:   590,414
Avg. price 1Y:   32.52
Avg. volume 1Y:   507,498
Volatility 1M:   33.22%
Volatility 6M:   28.90%
Volatility 1Y:   27.58%
Volatility 3Y:   32.07%
Dividend per Share: 1.32 CAD
Earnings per Share: 0.87 CAD
Return on Equity: 8.48%
Dividend Yield:   5.06%
P/E Ratio:   30.01
Market Capitalization:   4.15 bill. CAD
Free Float Market Cap.:   3.67 bill. CAD