PEYTO EXPLORATION AND DVLPMNT COR.../  CA7170461064  /

Toronto
1/16/2017  6:08:51 PM Chg. -0.81 Volume Bid6:09:08 PM Ask6:08:51 PM Market Capitalization Dividend Y. P/E Ratio
29.96CAD -2.63% 133,528
Turnover: 3.95 mill.
29.94Bid Size: 400 29.96Ask Size: 1,700 4.89 bill.CAD 4.29% 35.37

Master data

WKN: A1H5LQ
Ticker: PEY
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 30.94
High: 30.94
Low: 29.91
Previous Close: 30.77
Volume (shares): 133,528
Turnover: 3.95 mill.
Price fixings: 823
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.56%
1 Month
  -11.57%
3 Months
  -20.51%
YTD
  -9.79%
1 Year  
+12.59%
3 Years
  -13.54%
5 Years  
+42.67%
1W High / 1W Low: 30.77 29.57
1M High / 1M Low: 34.06 29.57
6M High / 6M Low: 39.21 29.57
High (YTD): 1/3/2017 32.44
Low (YTD): 1/11/2017 29.57
52W High: 8/22/2016 39.21
52W Low: 1/18/2016 25.68
Avg. price 1W:   30.04
Avg. volume 1W:   918,552
Avg. price 1M:   32.18
Avg. volume 1M:   565,163
Avg. price 6M:   35.64
Avg. volume 6M:   467,122
Avg. price 1Y:   33.39
Avg. volume 1Y:   495,457
Volatility 1M:   22.74%
Volatility 6M:   25.08%
Volatility 1Y:   31.06%
Volatility 3Y:   31.69%
Dividend per Share: 1.32 CAD
Earnings per Share: 0.87 CAD
Return on Equity: 8.48%
Dividend Yield:   4.29%
P/E Ratio:   35.37
Market Capitalization:   4.89 bill. CAD
Free Float Market Cap.:   4.33 bill. CAD