PEYTO EXPLORATION AND DVLPMNT COR.../  CA7170461064  /

Toronto
4/21/2017  10:00:00 PM Chg. +0.48 Volume Bid10:20:59 PM Ask10:59:01 PM Market Capitalization Dividend Y. P/E Ratio
26.01CAD +1.88% 518,303
Turnover: 13.29 mill.
26.00Bid Size: 200 26.04Ask Size: 200 4.13 bill.CAD 5.08% 29.90

Master data

WKN: A1H5LQ
Ticker: PEY
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 25.50
High: 26.14
Low: 25.42
Previous Close: 25.53
Volume (shares): 518,303
Turnover: 13.29 mill.
Price fixings: 2,710
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.00%
1 Month
  -2.66%
3 Months
  -7.83%
YTD
  -21.68%
1 Year
  -20.36%
3 Years
  -34.73%
5 Years  
+68.79%
1W High / 1W Low: 26.72 25.53
1M High / 1M Low: 28.08 25.53
6M High / 6M Low: 36.09 25.53
High (YTD): 1/3/2017 32.44
Low (YTD): 4/20/2017 25.53
52W High: 8/22/2016 39.21
52W Low: 4/20/2017 25.53
Avg. price 1W:   26.08
Avg. volume 1W:   384,108
Avg. price 1M:   27.03
Avg. volume 1M:   423,489
Avg. price 6M:   30.44
Avg. volume 6M:   583,752
Avg. price 1Y:   33.06
Avg. volume 1Y:   505,134
Volatility 1M:   23.30%
Volatility 6M:   27.99%
Volatility 1Y:   27.19%
Volatility 3Y:   31.91%
Dividend per Share: 1.32 CAD
Earnings per Share: 0.87 CAD
Return on Equity: 8.48%
Dividend Yield:   5.08%
P/E Ratio:   29.90
Market Capitalization:   4.13 bill. CAD
Free Float Market Cap.:   3.66 bill. CAD