PEYTO EXPLORATION AND DVLPMNT COR.../  CA7170461064  /

Toronto
2/24/2017  10:00:00 PM Chg. -0.91 Volume Bid10:14:00 PM Ask10:11:55 PM Market Capitalization Dividend Y. P/E Ratio
27.16CAD -3.24% 797,353
Turnover: 21.43 mill.
27.15Bid Size: 3,600 27.18Ask Size: 100 4.32 bill.CAD 4.86% 31.22

Master data

WKN: A1H5LQ
Ticker: PEY
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 27.72
High: 27.72
Low: 26.84
Previous Close: 28.07
Volume (shares): 797,353
Turnover: 21.43 mill.
Price fixings: 2,687
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.40%
1 Month
  -7.08%
3 Months
  -22.75%
YTD
  -18.22%
1 Year
  -7.34%
3 Years
  -25.83%
5 Years  
+43.93%
1W High / 1W Low: 28.71 28.07
1M High / 1M Low: 29.46 27.70
6M High / 6M Low: 38.62 27.70
High (YTD): 1/3/2017 32.44
Low (YTD): 2/7/2017 27.70
52W High: 8/22/2016 39.21
52W Low: 4/4/2016 26.82
Avg. price 1W:   28.34
Avg. volume 1W:   654,707
Avg. price 1M:   28.43
Avg. volume 1M:   772,092
Avg. price 6M:   33.71
Avg. volume 6M:   543,228
Avg. price 1Y:   33.31
Avg. volume 1Y:   502,825
Volatility 1M:   21.40%
Volatility 6M:   25.90%
Volatility 1Y:   28.46%
Volatility 3Y:   31.61%
Dividend per Share: 1.32 CAD
Earnings per Share: 0.87 CAD
Return on Equity: 8.48%
Dividend Yield:   4.86%
P/E Ratio:   31.22
Market Capitalization:   4.32 bill. CAD
Free Float Market Cap.:   3.82 bill. CAD