PEYTO EXPLORATION AND DVLPMNT COR.../  CA7170461064  /

Toronto
9/22/2017  10:00:00 PM Chg. -0.23 Volume Bid10:15:01 PM Ask10:14:00 PM Market Capitalization Dividend Y. P/E Ratio
22.18CAD -1.03% 670,453
Turnover: 14.56 mill.
22.10Bid Size: 100 22.24Ask Size: 200 3.61 bill.CAD 5.95% 32.14

Master data

WKN: A1H5LQ
Ticker: PEY
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 22.34
High: 22.73
Low: 21.87
Previous Close: 22.41
Volume (shares): 670,453
Turnover: 14.56 mill.
Price fixings: 2,556
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+8.73%
1 Month  
+9.80%
3 Months
  -5.90%
YTD
  -33.21%
1 Year
  -40.01%
3 Years
  -37.17%
5 Years
  -3.73%
1W High / 1W Low: 22.41 20.62
1M High / 1M Low: 22.41 19.68
6M High / 6M Low: 28.08 19.68
High (YTD): 1/3/2017 32.44
Low (YTD): 9/12/2017 19.68
52W High: 10/13/2016 37.92
52W Low: 9/12/2017 19.68
Avg. price 1W:   21.57
Avg. volume 1W:   660,736
Avg. price 1M:   20.66
Avg. volume 1M:   647,349
Avg. price 6M:   23.56
Avg. volume 6M:   465,534
Avg. price 1Y:   27.77
Avg. volume 1Y:   519,942
Volatility 1M:   33.74%
Volatility 6M:   27.62%
Volatility 1Y:   27.95%
Volatility 3Y:   32.62%
Dividend per Share: 1.32 CAD
Earnings per Share: 0.69 CAD
Return on Equity: 7.29%
Dividend Yield:   5.95%
P/E Ratio:   32.14
Market Capitalization:   3.61 bill. CAD
Free Float Market Cap.:   3.19 bill. CAD