PEYTO EXPLORATION AND DVLPMNT COR.../  CA7170461064  /

Toronto
6/28/2017  5:43:15 PM Chg. +0.05 Volume Bid5:43:20 PM Ask5:43:31 PM Market Capitalization Dividend Y. P/E Ratio
23.79CAD +0.21% 82,910
Turnover: 1.95 mill.
23.77Bid Size: 200 23.80Ask Size: 400 3.77 bill.CAD 5.56% 27.29

Master data

WKN: A1H5LQ
Ticker: PEY
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 23.70
High: 24.01
Low: 23.60
Previous Close: 23.74
Volume (shares): 82,910
Turnover: 1.95 mill.
Price fixings: 517
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.67%
1 Month
  -3.76%
3 Months
  -12.92%
YTD
  -28.37%
1 Year
  -29.53%
3 Years
  -40.73%
5 Years  
+25.21%
1W High / 1W Low: 23.89 23.16
1M High / 1M Low: 24.89 23.16
6M High / 6M Low: 33.64 23.16
High (YTD): 1/3/2017 32.44
Low (YTD): 6/22/2017 23.16
52W High: 8/22/2016 39.21
52W Low: 6/22/2017 23.16
Avg. price 1W:   23.55
Avg. volume 1W:   407,149
Avg. price 1M:   24.07
Avg. volume 1M:   477,923
Avg. price 6M:   27.04
Avg. volume 6M:   576,887
Avg. price 1Y:   31.53
Avg. volume 1Y:   511,672
Volatility 1M:   25.66%
Volatility 6M:   29.08%
Volatility 1Y:   26.94%
Volatility 3Y:   32.27%
Dividend per Share: 1.32 CAD
Earnings per Share: 0.87 CAD
Return on Equity: 8.48%
Dividend Yield:   5.56%
P/E Ratio:   27.29
Market Capitalization:   3.77 bill. CAD
Free Float Market Cap.:   3.34 bill. CAD