PFIZER INC. DL-,05/ US7170811035 /
| 2024-04-25 6:50:05 PM | Chg. -0.8050 | Volume | Bid9:11:16 PM | Ask9:12:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.6900EUR | -3.29% | 7,649 Turnover: 185,473.2850 |
23.6400Bid Size: 2,000 | 23.6700Ask Size: 2,000 | 134.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:50:05 PM | 23.6900 | 50 |
| 2024-04-25 | 6:48:28 PM | 23.6900 | 35 |
| 2024-04-25 | 6:40:48 PM | 23.7350 | 200 |
| 2024-04-25 | 6:23:29 PM | 23.7600 | 50 |
| 2024-04-25 | 6:19:09 PM | 23.7800 | 200 |
| 2024-04-25 | 5:36:08 PM | 23.8400 | 100 |
| 2024-04-25 | 4:44:08 PM | 23.9150 | 100 |
| 2024-04-25 | 4:29:51 PM | 23.9900 | 324 |
| 2024-04-25 | 4:13:42 PM | 24.0000 | 2,050 |
| 2024-04-25 | 4:11:32 PM | 24.0000 | 65 |
| 2024-04-25 | 4:05:39 PM | 24.0400 | 100 |
| 2024-04-25 | 3:58:44 PM | 24.2000 | 400 |
| 2024-04-25 | 3:36:35 PM | 24.5400 | 500 |
All quotes in EUR
