PFIZER INC. DL-,05/ US7170811035 /
| 2024-04-18 3:42:56 PM | Chg. -0.360 | Volume | Bid8:57:12 PM | Ask8:57:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.835EUR | -1.49% | 120 Turnover: 2,860.200 |
23.765Bid Size: 5,050 | 23.810Ask Size: 5,050 | 134.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:42:56 PM | 23.835 | 120 |
| 2024-04-18 | 8:08:27 AM | 23.765 | 0 |
| 2024-04-17 | 8:08:25 AM | 24.195 | 0 |
| 2024-04-16 | 8:08:27 AM | 24.345 | 0 |
| 2024-04-15 | 3:06:12 PM | 24.400 | 10 |
| 2024-04-15 | 8:18:33 AM | 24.400 | 205 |
All quotes in EUR
