Phillips 66 Partners LP Common Un.../  US7185492078  /

NYSE
7/21/2017  10:01:59 PM Chg. -0.37 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
50.42USD -0.73% 334,847
Turnover: 13.55 mill.
46.06Bid Size: 100 53.27Ask Size: 100 51.13 50.27

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 50.83
High: 51.13
Low: 50.27
Previous Close: 50.79
Volume (shares): 334,847
Turnover: 13.55 mill.
Price fixings: 1,793
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.56%
1 Month  
+5.97%
3 Months
  -2.59%
YTD  
+3.66%
1 Year
  -7.66%
3 Years
  -26.83%
5 Years     -
1W High / 1W Low: 51.43 50.79
1M High / 1M Low: 51.43 47.58
6M High / 6M Low: 57.58 45.60
High (YTD): 2/21/2017 57.58
Low (YTD): 6/20/2017 45.60
52W High: 2/21/2017 57.58
52W Low: 11/18/2016 43.35
Avg. price 1W:   51.06
Avg. volume 1W:   177,109
Avg. price 1M:   49.66
Avg. volume 1M:   279,401
Avg. price 6M:   51.92
Avg. volume 6M:   301,734
Avg. price 1Y:   49.92
Avg. volume 1Y:   374,571
Volatility 1M:   28.25%
Volatility 6M:   21.97%
Volatility 1Y:   21.22%
Volatility 3Y:   34.24%