Phillips 66 Partners LP Common Un.../  US7185492078  /

NYSE
1/20/2017  10:02:21 PM Chg. +0.11 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
52.21USD +0.21% 268,146
Turnover: 12.51 mill.
51.00Bid Size: 100 54.00Ask Size: 200 52.74 52.04

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 52.37
High: 52.74
Low: 52.04
Previous Close: 52.10
Volume (shares): 268,146
Turnover: 12.51 mill.
Price fixings: 813
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.25%
1 Month  
+7.76%
3 Months  
+9.34%
YTD  
+7.34%
1 Year
  -11.58%
3 Years  
+35.19%
5 Years     -
1W High / 1W Low: 52.66 52.10
1M High / 1M Low: 52.66 48.04
6M High / 6M Low: 53.99 43.35
High (YTD): 1/18/2017 52.66
Low (YTD): 1/10/2017 49.08
52W High: 4/1/2016 63.42
52W Low: 11/18/2016 43.35
Avg. price 1W:   52.29
Avg. volume 1W:   428,196
Avg. price 1M:   50.15
Avg. volume 1M:   353,360
Avg. price 6M:   47.88
Avg. volume 6M:   449,365
Avg. price 1Y:   52.48
Avg. volume 1Y:   505,286
Volatility 1M:   23.69%
Volatility 6M:   20.54%
Volatility 1Y:   28.00%
Volatility 3Y:   35.91%