Phillips 66 Partners LP Common Un.../  US7185492078  /

NYSE
2/27/2017  10:02:01 PM Chg. -0.01 Volume Bid2:00:01 AM Ask10:05:13 PM High Low
55.97USD -0.02% 394,448
Turnover: 18.47 mill.
36.66Bid Size: 700 65.00Ask Size: 800 56.69 55.50

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 55.50
High: 56.69
Low: 55.50
Previous Close: 55.98
Volume (shares): 394,448
Turnover: 18.47 mill.
Price fixings: 2,272
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.80%
1 Month
  -0.30%
3 Months  
+24.91%
YTD  
+15.07%
1 Year
  -6.22%
3 Years  
+22.15%
5 Years     -
1W High / 1W Low: 57.58 55.98
1M High / 1M Low: 57.58 54.14
6M High / 6M Low: 57.58 43.35
High (YTD): 2/21/2017 57.58
Low (YTD): 1/10/2017 49.08
52W High: 4/1/2016 63.42
52W Low: 11/18/2016 43.35
Avg. price 1W:   56.64
Avg. volume 1W:   233,951
Avg. price 1M:   56.08
Avg. volume 1M:   367,541
Avg. price 6M:   48.84
Avg. volume 6M:   416,183
Avg. price 1Y:   52.30
Avg. volume 1Y:   512,544
Volatility 1M:   20.79%
Volatility 6M:   19.18%
Volatility 1Y:   26.07%
Volatility 3Y:   35.57%