Phillips 66 Partners LP Common Un.../  US7185492078  /

NYSE
5/22/2017  10:02:00 PM Chg. -0.82 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
52.13USD -1.55% 368,970
Turnover: 13.16 mill.
36.66Bid Size: 700 56.28Ask Size: 100 53.05 52.00

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 53.05
High: 53.05
Low: 52.00
Previous Close: 52.95
Volume (shares): 368,970
Turnover: 13.16 mill.
Price fixings: 1,298
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.40%
1 Month  
+0.71%
3 Months
  -7.87%
YTD  
+7.18%
1 Year
  -1.12%
3 Years
  -12.87%
5 Years     -
1W High / 1W Low: 52.95 51.39
1M High / 1M Low: 53.73 51.05
6M High / 6M Low: 57.58 44.21
High (YTD): 2/21/2017 57.58
Low (YTD): 1/10/2017 49.08
52W High: 2/21/2017 57.58
52W Low: 11/18/2016 43.35
Avg. price 1W:   52.16
Avg. volume 1W:   685,205
Avg. price 1M:   52.37
Avg. volume 1M:   357,178
Avg. price 6M:   51.58
Avg. volume 6M:   345,684
Avg. price 1Y:   50.79
Avg. volume 1Y:   417,380
Volatility 1M:   27.28%
Volatility 6M:   20.47%
Volatility 1Y:   20.63%
Volatility 3Y:   35.15%