Phillips 66 Partners LP Common Un.../  US7185492078  /

NYSE
3/24/2017  9:02:01 PM Chg. -0.03 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
50.23USD -0.06% 99,707
Turnover: 4.3 mill.
36.66Bid Size: 700 56.28Ask Size: 100 50.73 50.09

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 50.27
High: 50.73
Low: 50.09
Previous Close: 50.26
Volume (shares): 99,707
Turnover: 4.3 mill.
Price fixings: 446
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.34%
1 Month
  -10.27%
3 Months  
+3.67%
YTD  
+3.27%
1 Year
  -19.63%
3 Years  
+6.94%
5 Years     -
1W High / 1W Low: 50.79 50.14
1M High / 1M Low: 56.08 50.14
6M High / 6M Low: 57.58 43.35
High (YTD): 2/21/2017 57.58
Low (YTD): 1/10/2017 49.08
52W High: 4/1/2016 63.42
52W Low: 11/18/2016 43.35
Avg. price 1W:   50.39
Avg. volume 1W:   235,505
Avg. price 1M:   52.84
Avg. volume 1M:   301,385
Avg. price 6M:   49.56
Avg. volume 6M:   384,740
Avg. price 1Y:   51.75
Avg. volume 1Y:   488,049
Volatility 1M:   12.50%
Volatility 6M:   19.32%
Volatility 1Y:   22.99%
Volatility 3Y:   35.43%