Phillips 66 Partners LP Common Un.../  US7185492078  /

NYSE
6/28/2017  10:02:01 PM Chg. +0.99 Volume Bid10:05:09 PM Ask10:05:09 PM High Low
49.55USD +2.04% 282,876
Turnover: 11.69 mill.
44.49Bid Size: 100 54.15Ask Size: 400 50.31 48.47

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 48.77
High: 50.31
Low: 48.47
Previous Close: 48.56
Volume (shares): 282,876
Turnover: 11.69 mill.
Price fixings: 1,606
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+8.00%
1 Month
  -2.02%
3 Months
  -0.70%
YTD  
+1.87%
1 Year
  -7.30%
3 Years
  -36.47%
5 Years     -
1W High / 1W Low: 48.77 45.88
1M High / 1M Low: 49.59 45.60
6M High / 6M Low: 57.58 45.60
High (YTD): 2/21/2017 57.58
Low (YTD): 6/20/2017 45.60
52W High: 2/21/2017 57.58
52W Low: 11/18/2016 43.35
Avg. price 1W:   47.89
Avg. volume 1W:   380,161
Avg. price 1M:   47.83
Avg. volume 1M:   320,371
Avg. price 6M:   51.96
Avg. volume 6M:   318,018
Avg. price 1Y:   50.24
Avg. volume 1Y:   375,280
Volatility 1M:   23.39%
Volatility 6M:   21.38%
Volatility 1Y:   20.62%
Volatility 3Y:   34.33%