Phillips 66 Partners LP Common Un.../  US7185492078  /

NYSE
12/8/2016  10:02:51 PM Chg. +0.07 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
45.94USD +0.15% 242,968
Turnover: 10.16 mill.
43.00Bid Size: 500 54.50Ask Size: 200 46.29 45.72

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 46.05
High: 46.29
Low: 45.72
Previous Close: 45.87
Volume (shares): 242,968
Turnover: 10.16 mill.
Price fixings: 1,329
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.77%
1 Month  
+3.03%
3 Months
  -7.34%
YTD
  -25.18%
1 Year
  -9.96%
3 Years  
+40.83%
5 Years     -
1W High / 1W Low: 45.87 45.14
1M High / 1M Low: 45.87 43.35
6M High / 6M Low: 55.97 43.35
High (YTD): 4/1/2016 63.42
Low (YTD): 11/18/2016 43.35
52W High: 4/1/2016 63.42
52W Low: 11/18/2016 43.35
Avg. price 1W:   45.48
Avg. volume 1W:   295,423
Avg. price 1M:   44.55
Avg. volume 1M:   392,224
Avg. price 6M:   49.29
Avg. volume 6M:   466,541
Avg. price 1Y:   53.39
Avg. volume 1Y:   486,379
Volatility 1M:   19.95%
Volatility 6M:   20.71%
Volatility 1Y:   36.28%
Volatility 3Y:   35.91%