Phillips 66 Partners LP Common Un.../  US7185492078  /

NYSE
8/18/2017  10:02:01 PM Chg. +0.27 Volume Bid10:05:15 PM Ask10:05:15 PM High Low
46.53USD +0.58% 113,243
Turnover: 4.46 mill.
39.00Bid Size: 100 54.15Ask Size: 400 46.74 45.66

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 46.23
High: 46.74
Low: 45.66
Previous Close: 46.26
Volume (shares): 113,243
Turnover: 4.46 mill.
Price fixings: 586
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.19%
1 Month
  -8.39%
3 Months
  -12.12%
YTD
  -4.34%
1 Year
  -5.75%
3 Years
  -36.56%
5 Years     -
1W High / 1W Low: 46.53 45.57
1M High / 1M Low: 51.00 45.57
6M High / 6M Low: 57.58 45.57
High (YTD): 2/21/2017 57.58
Low (YTD): 8/16/2017 45.57
52W High: 2/21/2017 57.58
52W Low: 11/18/2016 43.35
Avg. price 1W:   46.19
Avg. volume 1W:   215,293
Avg. price 1M:   48.52
Avg. volume 1M:   275,788
Avg. price 6M:   50.76
Avg. volume 6M:   282,819
Avg. price 1Y:   49.68
Avg. volume 1Y:   355,212
Volatility 1M:   14.68%
Volatility 6M:   21.16%
Volatility 1Y:   20.10%
Volatility 3Y:   34.04%