Phillips 66 Partners LP Common Un.../  US7185492078  /

NYSE
9/22/2017  10:02:02 PM Chg. +2.88 Volume Bid10:05:17 PM Ask10:05:17 PM High Low
51.40USD +5.94% 493,945
Turnover: 22.56 mill.
45.90Bid Size: 200 52.00Ask Size: 100 52.00 48.91

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 49.57
High: 52.00
Low: 48.91
Previous Close: 48.52
Volume (shares): 493,945
Turnover: 22.56 mill.
Price fixings: 2,612
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.24%
1 Month  
+10.28%
3 Months  
+5.59%
YTD  
+5.67%
1 Year  
+8.53%
3 Years
  -25.20%
5 Years     -
1W High / 1W Low: 51.40 48.15
1M High / 1M Low: 51.40 46.33
6M High / 6M Low: 53.73 45.48
High (YTD): 2/21/2017 57.58
Low (YTD): 8/21/2017 45.48
52W High: 2/21/2017 57.58
52W Low: 11/18/2016 43.35
Avg. price 1W:   49.01
Avg. volume 1W:   263,483
Avg. price 1M:   47.80
Avg. volume 1M:   203,746
Avg. price 6M:   49.64
Avg. volume 6M:   264,467
Avg. price 1Y:   49.60
Avg. volume 1Y:   325,021
Volatility 1M:   23.80%
Volatility 6M:   22.73%
Volatility 1Y:   21.06%
Volatility 3Y:   34.01%