Phillips 66 Partners LP Common Un.../  US7185492078  /

NYSE
4/28/2017  10:02:01 PM Chg. +0.08 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
52.68USD +0.15% 125,877
Turnover: 5.24 mill.
36.66Bid Size: 700 56.28Ask Size: 100 53.50 51.72

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 52.20
High: 53.50
Low: 51.72
Previous Close: 52.60
Volume (shares): 125,877
Turnover: 5.24 mill.
Price fixings: 540
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.78%
1 Month  
+4.67%
3 Months
  -6.16%
YTD  
+8.31%
1 Year
  -7.97%
3 Years
  -1.62%
5 Years     -
1W High / 1W Low: 53.73 52.38
1M High / 1M Low: 53.73 50.33
6M High / 6M Low: 57.58 43.35
High (YTD): 2/21/2017 57.58
Low (YTD): 1/10/2017 49.08
52W High: 2/21/2017 57.58
52W Low: 11/18/2016 43.35
Avg. price 1W:   53.07
Avg. volume 1W:   229,317
Avg. price 1M:   52.22
Avg. volume 1M:   208,767
Avg. price 6M:   50.47
Avg. volume 6M:   346,753
Avg. price 1Y:   50.89
Avg. volume 1Y:   467,552
Volatility 1M:   18.99%
Volatility 6M:   19.24%
Volatility 1Y:   21.26%
Volatility 3Y:   35.13%