Phoenix New Media Limited/ US71910C2026 /
| 2024-04-19 10:10:00 PM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.82USD | -2.93% | 6,803 Turnover: 11,090.43 |
1.75Bid Size: 300 | 1.87Ask Size: 100 | 1.87 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 1.82 | - |
| 2024-04-19 | 5:48:00 PM | 1.82 | 421 |
| 2024-04-19 | 5:48:00 PM | 1.84 | 100 |
| 2024-04-19 | 5:48:00 PM | 1.84 | 100 |
| 2024-04-19 | 5:48:00 PM | 1.84 | 100 |
| 2024-04-19 | 5:48:00 PM | 1.84 | 300 |
| 2024-04-19 | 5:48:00 PM | 1.84 | 100 |
| 2024-04-19 | 5:48:00 PM | 1.83 | 100 |
| 2024-04-19 | 5:48:00 PM | 1.84 | 100 |
| 2024-04-19 | 5:48:00 PM | 1.83 | 100 |
| 2024-04-19 | 5:48:00 PM | 1.83 | 300 |
| 2024-04-19 | 5:48:00 PM | 1.83 | 100 |
| 2024-04-19 | 5:48:00 PM | 1.83 | 100 |
All quotes in USD
