PHYSIOMICS PLC ORD 0.4P/  GB00BDR6W943  /

London Domestic
2/22/2017  2:40:38 PM Chg. +0.075 Volume Bid5:55:01 PM Ask5:55:01 PM High Low
1.600GBX +4.92% 212,132
Turnover(GBP): 3,242
-Bid Size: - -Ask Size: - 1.600 1.510

Master data

WKN: -
Ticker: PYC
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 1.525
High: 1.600
Low: 1.510
Previous Close: 1.525
Volume (shares): 212,132
Turnover: 3,242
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -3.03%
1 Month  
+3.23%
3 Months
  -25.58%
YTD
  -16.27%
1 Year
  -54.29%
3 Years
  -88.97%
5 Years
  -95.00%
1W High / 1W Low: 1.650 1.525
1M High / 1M Low: 1.735 1.525
6M High / 6M Low: 4.000 1.525
High (YTD): 1/9/2017 2.050
Low (YTD): 2/21/2017 1.525
52W High: 6/7/2016 4.250
52W Low: 2/21/2017 1.525
Avg. price 1W:   1.600
Avg. volume 1W:   120,617
Avg. price 1M:   1.623
Avg. volume 1M:   289,878
Avg. price 6M:   2.298
Avg. volume 6M:   460,876
Avg. price 1Y:   2.824
Avg. volume 1Y:   320,483
Volatility 1M:   48.28%
Volatility 6M:   80.12%
Volatility 1Y:   92.90%
Volatility 3Y:   96.46%