PHYSIOMICS PLC ORD 0.4P/  GB00BDR6W943  /

London Domestic
4/28/2017  10:40:16 AM Chg. -0.025 Volume Bid5:55:06 PM Ask5:55:06 PM High Low
1.400GBX -1.75% 245,138
Turnover(GBP): 3,309
-Bid Size: - -Ask Size: - 1.480 1.300

Master data

WKN: -
Ticker: PYC
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: 

Quote data

Open: 1.425
High: 1.480
Low: 1.300
Previous Close: 1.425
Volume (shares): 245,138
Turnover: 3,309
Price fixings: 4
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -8.20%
1 Month  
+5.66%
3 Months
  -8.20%
YTD
  -26.74%
1 Year
  -67.06%
3 Years
  -90.34%
5 Years
  -92.35%
1W High / 1W Low: 1.550 1.400
1M High / 1M Low: 1.550 1.175
6M High / 6M Low: 2.400 1.175
High (YTD): 1/9/2017 2.050
Low (YTD): 4/13/2017 1.175
52W High: 6/7/2016 4.250
52W Low: 4/13/2017 1.175
Avg. price 1W:   1.495
Avg. volume 1W:   380,517
Avg. price 1M:   1.312
Avg. volume 1M:   491,609
Avg. price 6M:   1.720
Avg. volume 6M:   366,138
Avg. price 1Y:   2.502
Avg. volume 1Y:   365,464
Volatility 1M:   73.26%
Volatility 6M:   57.81%
Volatility 1Y:   75.39%
Volatility 3Y:   95.91%