PHYSIOMICS PLC ORD 0.004P/  GB00B04QT956  /

London Domestic
12/5/2016  3:10:56 PM Chg. -0.0005 Volume Bid12/5/2016 Ask12/5/2016 High Low
0.0200GBX -2.44% 49.8 mill.
Turnover(GBP): 10,485
0.0210Bid Size: 1 mill. 0.0220Ask Size: 1 mill. 0.0218 0.0200

Master data

WKN: A0D9LW
Ticker: PYC
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: 

Quote data

Open: 0.0210
High: 0.0218
Low: 0.0200
Previous Close: 0.0205
Volume (shares): 49.8 mill.
Turnover: 10,485
Price fixings: 8
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.44%
1 Month
  -11.11%
3 Months
  -33.33%
YTD
  -42.86%
1 Year
  -42.86%
3 Years
  -89.19%
5 Years
  -93.94%
1W High / 1W Low: 0.0220 0.0205
1M High / 1M Low: 0.0240 0.0205
6M High / 6M Low: 0.0425 0.0205
High (YTD): 1/8/2016 0.0450
Low (YTD): 12/2/2016 0.0205
52W High: 1/8/2016 0.0450
52W Low: 12/2/2016 0.0205
Avg. price 1W:   0.0212
Avg. volume 1W:   32.15 mill.
Avg. price 1M:   0.0223
Avg. volume 1M:   28.89 mill.
Avg. price 6M:   0.0297
Avg. volume 6M:   38.08 mill.
Avg. price 1Y:   0.0320
Avg. volume 1Y:   32.3 mill.
Volatility 1M:   61.70%
Volatility 6M:   88.28%
Volatility 1Y:   96.92%
Volatility 3Y:   96.70%