PHYSIOMICS PLC ORD 0.4P/  GB00BDR6W943  /

London Domestic
5/24/2017  2:10:49 PM Chg. -0.025 Volume Bid5:51:05 PM Ask5:55:04 PM High Low
1.325GBX -1.85% 838,766
Turnover(GBP): 11,535
-Bid Size: - -Ask Size: - 1.500 1.260

Master data

WKN: -
Ticker: PYC
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 1.375
High: 1.500
Low: 1.260
Previous Close: 1.350
Volume (shares): 838,766
Turnover: 11,535
Price fixings: 11
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+8.16%
1 Month
  -14.52%
3 Months
  -14.52%
YTD
  -30.66%
1 Year
  -62.14%
3 Years
  -91.97%
5 Years
  -88.05%
1W High / 1W Low: 1.350 1.225
1M High / 1M Low: 1.550 1.225
6M High / 6M Low: 2.200 1.175
High (YTD): 1/9/2017 2.050
Low (YTD): 4/13/2017 1.175
52W High: 6/7/2016 4.250
52W Low: 4/13/2017 1.175
Avg. price 1W:   1.275
Avg. volume 1W:   765,530
Avg. price 1M:   1.352
Avg. volume 1M:   357,046
Avg. price 6M:   1.584
Avg. volume 6M:   366,412
Avg. price 1Y:   2.339
Avg. volume 1Y:   368,746
Volatility 1M:   53.57%
Volatility 6M:   57.30%
Volatility 1Y:   75.77%
Volatility 3Y:   94.00%