PICC Property and Casualty Compan.../ US69338J1060 /
| 2024-04-18 9:05:11 PM | Chg. +0.7500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.5400USD | +2.44% | 2,334 Turnover: 62,544.8290 |
-Bid Size: - | -Ask Size: - | 33.5155 | 31.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:05:11 PM | 31.5400 | 139 |
| 2024-04-18 | 8:12:37 PM | 33.5155 | 116 |
| 2024-04-18 | 8:12:37 PM | 31.6345 | 158 |
| 2024-04-18 | 7:43:13 PM | 32.8700 | 200 |
| 2024-04-18 | 7:17:11 PM | 32.5750 | 245 |
| 2024-04-18 | 6:57:14 PM | 32.2800 | 459 |
| 2024-04-18 | 6:57:12 PM | 32.5750 | 281 |
| 2024-04-18 | 6:51:37 PM | 32.5750 | 177 |
| 2024-04-18 | 5:57:09 PM | 32.5750 | 153 |
| 2024-04-17 | 8:33:49 PM | 30.7900 | 468 |
| 2024-04-17 | 7:02:08 PM | 32.1500 | 306 |
| 2024-04-17 | 5:33:16 PM | 31.8000 | 1,423 |
| 2024-04-16 | 9:35:13 PM | 31.6900 | 1,262 |
All quotes in USD
