Pimco High Income Fund/ US7220141078 /
| 2024-04-17 10:10:00 PM | Chg. 0.00 | Volume | Bid10:22:23 AM | Ask10:22:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.71USD | 0.00% | 413,704 Turnover: 1.86 mill. |
4.50Bid Size: 5,000 | 4.85Ask Size: 1,000 | 4.76 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 4.71 | - |
| 2024-04-17 | 9:59:57 PM | 4.71 | 140 |
| 2024-04-17 | 9:59:57 PM | 4.71 | 100 |
| 2024-04-17 | 9:59:55 PM | 4.71 | 100 |
| 2024-04-17 | 9:59:55 PM | 4.71 | 293 |
| 2024-04-17 | 9:59:54 PM | 4.71 | 100 |
| 2024-04-17 | 9:59:37 PM | 4.72 | 100 |
| 2024-04-17 | 9:59:28 PM | 4.72 | 100 |
| 2024-04-17 | 9:59:16 PM | 4.72 | 100 |
| 2024-04-17 | 9:59:16 PM | 4.71 | 100 |
| 2024-04-17 | 9:58:11 PM | 4.71 | 100 |
| 2024-04-17 | 9:58:11 PM | 4.71 | 100 |
| 2024-04-17 | 9:58:11 PM | 4.71 | 100 |
All quotes in USD
