Pinnacle West Capital Corp/ US7234841010 /
| 2024-04-25 4:15:04 PM | Chg. -0.88 | Volume | Bid4:15:33 PM | Ask4:15:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.66USD | -1.18% | 49,649 Turnover: 2.43 mill. |
73.60Bid Size: 400 | 73.70Ask Size: 200 | 8.38 bill.USD | 4.72% | 16.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:15:56 PM | 73.70 | 100 |
| 2024-04-25 | 4:15:56 PM | 73.71 | 100 |
| 2024-04-25 | 4:15:56 PM | 73.72 | 100 |
| 2024-04-25 | 4:15:52 PM | 73.65 | 100 |
| 2024-04-25 | 4:15:04 PM | 73.66 | 100 |
| 2024-04-25 | 4:14:59 PM | 73.66 | 100 |
| 2024-04-25 | 4:14:33 PM | 73.69 | 100 |
| 2024-04-25 | 4:14:33 PM | 73.69 | 100 |
| 2024-04-25 | 4:14:21 PM | 73.71 | 100 |
| 2024-04-25 | 4:13:14 PM | 73.77 | 100 |
| 2024-04-25 | 4:12:43 PM | 73.82 | 100 |
| 2024-04-25 | 4:12:43 PM | 73.82 | 100 |
| 2024-04-25 | 4:12:41 PM | 73.82 | 100 |
All quotes in USD
