Pioneer Natural Resources Co
Pioneer Natural Resources Co/ US7237871071 /
PXD
|
2024-04-18 10:10:00 PM
|
Chg.
+0.18
|
Volume |
Bid10:00:03 AM |
Ask10:00:03 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
267.97USD
|
+0.07%
|
1.41 mill.
Turnover: 189.95 mill. |
216.44Bid Size: 100 |
330.00Ask Size: 100 |
62.6 bill.USD |
5.21% |
12.83 |
Master data
| WKN: |
908678 |
| Ticker: |
PXD |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 500
|
Quote data
| Open: |
269.23 |
| High: |
270.15 |
| Low: |
267.26 |
| Previous Close: |
267.79 |
| Volume (shares): |
1.41 mill. |
| Turnover: |
189.95 mill. |
| Trades: |
3,726 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.05% |
| 1 Month |
|
|
+5.36% |
| 3 Months |
|
|
+23.59% |
| YTD |
|
|
+19.16% |
| 1 Year |
|
|
+17.89% |
| 3 Years |
|
|
+80.35% |
| 5 Years |
|
|
+53.07% |
| 1W High / 1W Low: |
270.80 |
267.26 |
| 1M High / 1M Low: |
275.32 |
254.02 |
| 6M High / 6M Low: |
275.32 |
216.49 |
| High (YTD): |
2024-04-10 |
275.32 |
| Low (YTD): |
2024-01-22 |
216.49 |
| 52W High: |
2024-04-10 |
275.32 |
| 52W Low: |
2023-06-23 |
198.66 |
| Avg. price 1W: |
|
268.56 |
| Avg. volume 1W: |
|
1.55 mill. |
| Avg. price 1M: |
|
265.38 |
| Avg. volume 1M: |
|
1.37 mill. |
| Avg. price 6M: |
|
238.21 |
| Avg. volume 6M: |
|
2.13 mill. |
| Avg. price 1Y: |
|
229.44 |
| Avg. volume 1Y: |
|
2.17 mill. |
| Volatility 1M: |
|
12.93% |
| Volatility 6M: |
|
18.16% |
| Volatility 1Y: |
|
22.77% |
| Volatility 3Y: |
|
32.87% |
| Dividend per Share: |
|
13.96 USD |
| Earnings per Share: |
|
20.89 USD |
| Return on Equity: |
|
21.12% |
| Dividend Yield: |
|
5.21% |
| P/E Ratio: |
|
12.83 |
| Market Capitalization: |
|
62.6 bill. USD |
| Free Float Market Cap.: |
|
- |
