4/26/2017  10:02:03 PM Chg. -1.44 Volume Bid11:15:00 PM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
176.91USD -0.81% 1.13 mill.
Turnover: 162.49 mill.
173.50Bid Size: 100 179.88Ask Size: 100 30.04 bill.USD 0.05% -

Master data

WKN: 908678
Ticker: PXD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 176.69
High: 180.00
Low: 176.26
Previous Close: 178.35
Volume (shares): 1.13 mill.
Turnover: 162.49 mill.
Price fixings: 6,710
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.42%
1 Month
  -1.93%
3 Months
  -2.51%
YTD
  -1.75%
1 Year  
+4.85%
3 Years
  -7.87%
5 Years  
+52.98%
1W High / 1W Low: 178.35 174.44
1M High / 1M Low: 190.44 174.44
6M High / 6M Low: 198.90 171.11
High (YTD): 2/14/2017 198.90
Low (YTD): 4/20/2017 174.44
52W High: 2/14/2017 198.90
52W Low: 6/27/2016 146.61
Avg. price 1W:   176.01
Avg. volume 1W:   1.56 mill.
Avg. price 1M:   183.30
Avg. volume 1M:   1.9 mill.
Avg. price 6M:   183.81
Avg. volume 6M:   1.79 mill.
Avg. price 1Y:   176.31
Avg. volume 1Y:   1.85 mill.
Volatility 1M:   24.75%
Volatility 6M:   30.01%
Volatility 1Y:   29.25%
Volatility 3Y:   35.64%
Dividend per Share: 0.08 USD
Earnings per Share: -3.34 USD
Return on Equity: -5.34%
Dividend Yield:   0.05%
P/E Ratio:   -
Market Capitalization:   30.04 bill. USD
Free Float Market Cap.:   19.16 bill. USD