9/30/2016  10:04:24 PM Chg. +0.28 Volume Bid2:00:01 AM Ask10:05:10 PM Market Capitalization Dividend Y. P/E Ratio
185.65USD +0.15% 1.9 mill.
Turnover: 275.01 mill.
170.00Bid Size: 100 187.77Ask Size: 100 31.49 bill.USD 0.04% -

Master data

WKN: 908678
Ticker: PXD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 186.20
High: 187.99
Low: 184.79
Previous Close: 185.36
Volume (shares): 1.9 mill.
Turnover: 275.01 mill.
Price fixings: 10,137
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.77%
1 Month  
+3.01%
3 Months  
+22.86%
YTD  
+48.07%
1 Year  
+51.09%
3 Years
  -4.53%
5 Years  
+182.27%
1W High / 1W Low: 185.36 172.81
1M High / 1M Low: 188.31 172.81
6M High / 6M Low: 188.31 138.44
High (YTD): 9/7/2016 188.31
Low (YTD): 1/25/2016 107.75
52W High: 9/7/2016 188.31
52W Low: 1/25/2016 107.75
Avg. price 1W:   179.04
Avg. volume 1W:   1.99 mill.
Avg. price 1M:   180.06
Avg. volume 1M:   1.79 mill.
Avg. price 6M:   163.37
Avg. volume 6M:   2.05 mill.
Avg. price 1Y:   147.20
Avg. volume 1Y:   2.44 mill.
Volatility 1M:   36.72%
Volatility 6M:   31.83%
Volatility 1Y:   39.04%
Volatility 3Y:   36.80%
Dividend per Share: 0.08 USD
Earnings per Share: -1.83 USD
Return on Equity: -3.26%
Dividend Yield:   0.04%
P/E Ratio:   -
Market Capitalization:   31.49 bill. USD
Free Float Market Cap.:   20.09 bill. USD