12/2/2016  10:04:01 PM Chg. -2.02 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
187.55USD -1.07% 2.28 mill.
Turnover: 348.01 mill.
186.02Bid Size: 100 194.15Ask Size: 100 31.83 bill.USD 0.04% -

Master data

WKN: 908678
Ticker: PXD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 189.43
High: 190.42
Low: 186.14
Previous Close: 189.57
Volume (shares): 2.28 mill.
Turnover: 348.01 mill.
Price fixings: 12,878
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.12%
1 Month  
+9.61%
3 Months  
+2.09%
YTD  
+49.59%
1 Year  
+28.37%
3 Years  
+1.23%
5 Years  
+101.99%
1W High / 1W Low: 191.04 173.03
1M High / 1M Low: 191.04 171.11
6M High / 6M Low: 193.24 146.61
High (YTD): 10/10/2016 193.24
Low (YTD): 1/25/2016 107.75
52W High: 10/10/2016 193.24
52W Low: 1/25/2016 107.75
Avg. price 1W:   182.97
Avg. volume 1W:   3.24 mill.
Avg. price 1M:   179.11
Avg. volume 1M:   1.94 mill.
Avg. price 6M:   172.42
Avg. volume 6M:   1.96 mill.
Avg. price 1Y:   154.80
Avg. volume 1Y:   2.37 mill.
Volatility 1M:   47.32%
Volatility 6M:   33.71%
Volatility 1Y:   38.78%
Volatility 3Y:   36.33%
Dividend per Share: 0.08 USD
Earnings per Share: -1.83 USD
Return on Equity: -3.26%
Dividend Yield:   0.04%
P/E Ratio:   -
Market Capitalization:   31.83 bill. USD
Free Float Market Cap.:   20.31 bill. USD