1/20/2017  10:02:01 PM Chg. +1.02 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
184.97USD +0.55% 1.29 mill.
Turnover: 194.28 mill.
184.50Bid Size: 300 187.26Ask Size: 1,000 31.39 bill.USD 0.04% -

Master data

WKN: 908678
Ticker: PXD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 186.24
High: 187.74
Low: 184.44
Previous Close: 183.95
Volume (shares): 1.29 mill.
Turnover: 194.28 mill.
Price fixings: 7,028
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.65%
1 Month
  -1.05%
3 Months
  -1.09%
YTD  
+2.72%
1 Year  
+62.97%
3 Years  
+0.53%
5 Years  
+89.31%
1W High / 1W Low: 184.97 181.02
1M High / 1M Low: 186.94 180.07
6M High / 6M Low: 193.24 148.83
High (YTD): 1/3/2017 186.60
Low (YTD): 1/17/2017 181.02
52W High: 10/10/2016 193.24
52W Low: 1/25/2016 107.75
Avg. price 1W:   183.24
Avg. volume 1W:   1.36 mill.
Avg. price 1M:   183.49
Avg. volume 1M:   1.15 mill.
Avg. price 6M:   179.92
Avg. volume 6M:   1.72 mill.
Avg. price 1Y:   162.39
Avg. volume 1Y:   2.08 mill.
Volatility 1M:   18.00%
Volatility 6M:   30.58%
Volatility 1Y:   34.52%
Volatility 3Y:   36.01%
Dividend per Share: 0.08 USD
Earnings per Share: -1.83 USD
Return on Equity: -3.26%
Dividend Yield:   0.04%
P/E Ratio:   -
Market Capitalization:   31.39 bill. USD
Free Float Market Cap.:   20.03 bill. USD