Pitney Bowes Inc/ US7244791007 /
| 2024-04-24 10:10:00 PM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.24USD | +0.95% | 1.35 mill. Turnover: 5.25 mill. |
3.84Bid Size: 3,700 | 4.39Ask Size: 100 | 748.48 mill.USD | 4.72% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 4.24 | - |
| 2024-04-24 | 10:00:02 PM | 4.24 | 140,572 |
| 2024-04-24 | 9:59:59 PM | 4.24 | 1,400 |
| 2024-04-24 | 9:59:59 PM | 4.25 | 200 |
| 2024-04-24 | 9:59:59 PM | 4.25 | 300 |
| 2024-04-24 | 9:59:59 PM | 4.25 | 100 |
| 2024-04-24 | 9:59:59 PM | 4.25 | 100 |
| 2024-04-24 | 9:59:59 PM | 4.25 | 1,100 |
| 2024-04-24 | 9:59:59 PM | 4.25 | 199 |
| 2024-04-24 | 9:59:58 PM | 4.24 | 100 |
| 2024-04-24 | 9:59:58 PM | 4.24 | 100 |
| 2024-04-24 | 9:59:58 PM | 4.24 | 100 |
| 2024-04-24 | 9:59:58 PM | 4.24 | 199 |
All quotes in USD
