Plains All American Pipeline, L.P.../  US7265031051  /

NYSE
2/17/2017  10:02:49 PM Chg. -0.28 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
31.05USD -0.89% 3.25 mill.
Turnover: 98.58 mill.
24.15Bid Size: 100 32.21Ask Size: 7,000 31.34 30.85

Master data

WKN: 917437
Ticker: PAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 31.34
High: 31.34
Low: 30.85
Previous Close: 31.33
Volume (shares): 3.25 mill.
Turnover: 98.58 mill.
Price fixings: 8,074
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.29%
1 Month  
+2.00%
3 Months
  -0.51%
YTD
  -3.84%
1 Year  
+58.34%
3 Years
  -41.44%
5 Years
  -23.86%
1W High / 1W Low: 31.91 30.96
1M High / 1M Low: 32.41 30.44
6M High / 6M Low: 33.49 27.15
High (YTD): 1/5/2017 33.05
Low (YTD): 1/20/2017 30.44
52W High: 12/27/2016 33.49
52W Low: 2/23/2016 19.78
Avg. price 1W:   31.33
Avg. volume 1W:   2.64 mill.
Avg. price 1M:   31.55
Avg. volume 1M:   2.66 mill.
Avg. price 6M:   30.96
Avg. volume 6M:   2.4 mill.
Avg. price 1Y:   27.93
Avg. volume 1Y:   2.62 mill.
Volatility 1M:   27.88%
Volatility 6M:   30.96%
Volatility 1Y:   40.66%
Volatility 3Y:   44.11%