Plains All American Pipeline, L.P.../  US7265031051  /

NYSE
8/23/2017  10:02:23 PM Chg. +0.32 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
19.92USD +1.63% 2.46 mill.
Turnover: 43.31 mill.
18.94Bid Size: 100 19.99Ask Size: 500 19.96 19.44

Master data

WKN: 917437
Ticker: PAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 19.61
High: 19.96
Low: 19.44
Previous Close: 19.60
Volume (shares): 2.46 mill.
Turnover: 43.31 mill.
Price fixings: 10,975
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.08%
1 Month
  -24.94%
3 Months
  -28.27%
YTD
  -38.31%
1 Year
  -30.35%
3 Years
  -65.80%
5 Years
  -53.81%
1W High / 1W Low: 19.92 19.01
1M High / 1M Low: 26.79 19.01
6M High / 6M Low: 32.95 19.01
High (YTD): 1/5/2017 33.05
Low (YTD): 8/18/2017 19.01
52W High: 12/27/2016 33.49
52W Low: 8/18/2017 19.01
Avg. price 1W:   19.41
Avg. volume 1W:   4.31 mill.
Avg. price 1M:   22.96
Avg. volume 1M:   4.2 mill.
Avg. price 6M:   27.49
Avg. volume 6M:   2.6 mill.
Avg. price 1Y:   29.24
Avg. volume 1Y:   2.5 mill.
Volatility 1M:   68.91%
Volatility 6M:   37.23%
Volatility 1Y:   34.46%
Volatility 3Y:   46.32%