Plains All American Pipeline, L.P.../  US7265031051  /

NYSE
1/23/2017  10:02:11 PM Chg. +0.73 Volume Bid2:01:11 PM Ask2:01:11 PM High Low
31.17USD +2.40% 2.63 mill.
Turnover: 70.49 mill.
31.00Bid Size: 200 31.46Ask Size: 100 31.18 30.31

Master data

WKN: 917437
Ticker: PAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 30.31
High: 31.18
Low: 30.31
Previous Close: 30.44
Volume (shares): 2.63 mill.
Turnover: 70.49 mill.
Price fixings: 10,951
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.48%
1 Month
  -6.70%
3 Months
  -4.65%
YTD
  -3.47%
1 Year  
+48.50%
3 Years
  -39.74%
5 Years
  -17.52%
1W High / 1W Low: 31.32 30.44
1M High / 1M Low: 33.49 30.44
6M High / 6M Low: 33.49 26.56
High (YTD): 1/5/2017 33.05
Low (YTD): 1/20/2017 30.44
52W High: 12/27/2016 33.49
52W Low: 2/11/2016 15.44
Avg. price 1W:   30.89
Avg. volume 1W:   3.84 mill.
Avg. price 1M:   32.01
Avg. volume 1M:   2.53 mill.
Avg. price 6M:   30.47
Avg. volume 6M:   2.35 mill.
Avg. price 1Y:   26.99
Avg. volume 1Y:   2.75 mill.
Volatility 1M:   17.05%
Volatility 6M:   31.66%
Volatility 1Y:   49.58%
Volatility 3Y:   44.00%