Plains All American Pipeline, L.P.../  US7265031051  /

NYSE
3/28/2017  10:01:52 PM Chg. +0.23 Volume Bid10:05:15 PM Ask10:05:15 PM High Low
31.48USD +0.74% 1.13 mill.
Turnover: 25.31 mill.
29.49Bid Size: 400 32.00Ask Size: 400 31.72 31.08

Master data

WKN: 917437
Ticker: PAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 31.15
High: 31.72
Low: 31.08
Previous Close: 31.25
Volume (shares): 1.13 mill.
Turnover: 25.31 mill.
Price fixings: 4,150
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.83%
1 Month
  -1.87%
3 Months
  -4.75%
YTD
  -2.51%
1 Year  
+51.27%
3 Years
  -42.41%
5 Years
  -19.67%
1W High / 1W Low: 31.40 30.93
1M High / 1M Low: 32.95 30.91
6M High / 6M Low: 33.49 28.26
High (YTD): 1/5/2017 33.05
Low (YTD): 2/23/2017 30.04
52W High: 12/27/2016 33.49
52W Low: 4/5/2016 19.84
Avg. price 1W:   31.22
Avg. volume 1W:   1.19 mill.
Avg. price 1M:   31.70
Avg. volume 1M:   1.58 mill.
Avg. price 6M:   31.60
Avg. volume 6M:   2.33 mill.
Avg. price 1Y:   28.80
Avg. volume 1Y:   2.44 mill.
Volatility 1M:   21.34%
Volatility 6M:   29.78%
Volatility 1Y:   37.11%
Volatility 3Y:   44.30%