Plains All American Pipeline, L.P.../  US7265031051  /

NYSE
7/21/2017  10:02:01 PM Chg. -0.33 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
26.14USD -1.25% 2.42 mill.
Turnover: 59.34 mill.
24.19Bid Size: 100 28.43Ask Size: 500 26.60 26.02

Master data

WKN: 917437
Ticker: PAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 26.51
High: 26.60
Low: 26.02
Previous Close: 26.47
Volume (shares): 2.42 mill.
Turnover: 59.34 mill.
Price fixings: 12,685
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.10%
1 Month  
+7.04%
3 Months
  -12.60%
YTD
  -19.05%
1 Year
  -9.89%
3 Years
  -56.48%
5 Years
  -40.36%
1W High / 1W Low: 26.85 26.14
1M High / 1M Low: 26.85 24.42
6M High / 6M Low: 32.95 23.38
High (YTD): 1/5/2017 33.05
Low (YTD): 6/21/2017 23.38
52W High: 12/27/2016 33.49
52W Low: 6/21/2017 23.38
Avg. price 1W:   26.50
Avg. volume 1W:   2.71 mill.
Avg. price 1M:   26.06
Avg. volume 1M:   2.8 mill.
Avg. price 6M:   29.05
Avg. volume 6M:   2.29 mill.
Avg. price 1Y:   29.75
Avg. volume 1Y:   2.31 mill.
Volatility 1M:   19.45%
Volatility 6M:   26.70%
Volatility 1Y:   29.28%
Volatility 3Y:   44.93%