Plains All American Pipeline, L.P.../  US7265031051  /

NYSE
12/9/2016  10:02:45 PM Chg. +0.54 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
32.31USD +1.70% 2.27 mill.
Turnover: 68.36 mill.
32.00Bid Size: 200 44.50Ask Size: 100 33.00 32.00

Master data

WKN: 917437
Ticker: PAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 32.15
High: 33.00
Low: 32.00
Previous Close: 31.77
Volume (shares): 2.27 mill.
Turnover: 68.36 mill.
Price fixings: 10,989
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.87%
1 Month  
+4.70%
3 Months  
+15.23%
YTD  
+39.87%
1 Year  
+46.80%
3 Years
  -35.16%
5 Years
  -5.08%
1W High / 1W Low: 31.77 31.36
1M High / 1M Low: 32.95 29.66
6M High / 6M Low: 32.95 25.08
High (YTD): 11/30/2016 32.95
Low (YTD): 2/11/2016 15.44
52W High: 11/30/2016 32.95
52W Low: 2/11/2016 15.44
Avg. price 1W:   31.53
Avg. volume 1W:   2.32 mill.
Avg. price 1M:   31.29
Avg. volume 1M:   2.49 mill.
Avg. price 6M:   29.42
Avg. volume 6M:   2.33 mill.
Avg. price 1Y:   25.76
Avg. volume 1Y:   3.03 mill.
Volatility 1M:   48.31%
Volatility 6M:   38.58%
Volatility 1Y:   60.00%
Volatility 3Y:   43.92%