Plains All American Pipeline, L.P.../  US7265031051  /

NYSE
4/28/2017  10:01:58 PM Chg. -0.15 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
29.25USD -0.51% 1.27 mill.
Turnover: 33.98 mill.
28.24Bid Size: 200 30.32Ask Size: 200 29.71 29.20

Master data

WKN: 917437
Ticker: PAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 29.40
High: 29.71
Low: 29.20
Previous Close: 29.40
Volume (shares): 1.27 mill.
Turnover: 33.98 mill.
Price fixings: 6,047
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.21%
1 Month
  -6.46%
3 Months
  -5.86%
YTD
  -9.41%
1 Year  
+27.51%
3 Years
  -47.58%
5 Years
  -28.61%
1W High / 1W Low: 30.55 29.25
1M High / 1M Low: 31.61 29.25
6M High / 6M Low: 33.49 28.26
High (YTD): 1/5/2017 33.05
Low (YTD): 4/28/2017 29.25
52W High: 12/27/2016 33.49
52W Low: 5/4/2016 20.98
Avg. price 1W:   29.89
Avg. volume 1W:   1.86 mill.
Avg. price 1M:   30.67
Avg. volume 1M:   1.75 mill.
Avg. price 6M:   31.39
Avg. volume 6M:   2.21 mill.
Avg. price 1Y:   29.63
Avg. volume 1Y:   2.34 mill.
Volatility 1M:   15.74%
Volatility 6M:   28.37%
Volatility 1Y:   34.71%
Volatility 3Y:   44.27%