PLDT Inc. Sponsored ADR/  US7182526043  /

NYSE
9/23/2016  10:02:02 PM Chg. -0.84 Volume Bid10:05:09 PM Ask12:55:03 AM High Low
36.26USD -2.26% 108,122
Turnover: 3.46 mill.
33.08Bid Size: 100 66.66Ask Size: 100 36.91 36.09

Master data

WKN: 893264
Ticker: PHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 36.91
High: 36.91
Low: 36.09
Previous Close: 37.10
Volume (shares): 108,122
Turnover: 3.46 mill.
Price fixings: 686
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.45%
1 Month
  -6.14%
3 Months
  -15.52%
YTD
  -15.18%
1 Year
  -24.05%
3 Years
  -46.97%
5 Years
  -26.18%
1W High / 1W Low: 37.10 35.39
1M High / 1M Low: 39.81 35.05
6M High / 6M Low: 45.78 34.28
High (YTD): 2/17/2016 50.00
Low (YTD): 5/9/2016 34.28
52W High: 10/26/2015 50.92
52W Low: 5/9/2016 34.28
Avg. price 1W:   36.42
Avg. volume 1W:   122,719
Avg. price 1M:   37.77
Avg. volume 1M:   89,542
Avg. price 6M:   40.40
Avg. volume 6M:   116,742
Avg. price 1Y:   42.19
Avg. volume 1Y:   108,851
Volatility 1M:   30.05%
Volatility 6M:   35.78%
Volatility 1Y:   38.78%
Volatility 3Y:   28.15%