PLDT Inc. Sponsored ADR/  US7182526043  /

NYSE
1/24/2017  4:06:14 PM Chg. -0.05 Volume Bid4:07:49 PM Ask4:07:49 PM High Low
30.75USD -0.16% 24,579
Turnover: 201,715
30.69Bid Size: 200 30.76Ask Size: 200 30.92 30.39

Master data

WKN: 893264
Ticker: PHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 30.85
High: 30.92
Low: 30.39
Previous Close: 30.80
Volume (shares): 24,579
Turnover: 201,715
Price fixings: 50
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.13%
1 Month  
+15.99%
3 Months
  -8.07%
YTD  
+11.62%
1 Year
  -27.60%
3 Years
  -48.04%
5 Years
  -52.96%
1W High / 1W Low: 30.80 29.21
1M High / 1M Low: 31.59 26.73
6M High / 6M Low: 45.78 25.71
High (YTD): 1/10/2017 31.59
Low (YTD): 1/3/2017 27.94
52W High: 2/17/2016 50.00
52W Low: 12/5/2016 25.71
Avg. price 1W:   29.82
Avg. volume 1W:   121,508
Avg. price 1M:   29.32
Avg. volume 1M:   118,327
Avg. price 6M:   33.30
Avg. volume 6M:   122,176
Avg. price 1Y:   37.43
Avg. volume 1Y:   119,368
Volatility 1M:   35.49%
Volatility 6M:   32.35%
Volatility 1Y:   38.77%
Volatility 3Y:   29.17%