PLDT Inc. Sponsored ADR/  US7182526043  /

NYSE
8/18/2017  10:02:03 PM Chg. -0.42 Volume Bid10:05:16 PM Ask10:05:16 PM High Low
33.59USD -1.23% 67,528
Turnover: 2.12 mill.
31.00Bid Size: 100 35.57Ask Size: 2,400 34.02 33.35

Master data

WKN: 893264
Ticker: PHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 33.89
High: 34.02
Low: 33.35
Previous Close: 34.01
Volume (shares): 67,528
Turnover: 2.12 mill.
Price fixings: 542
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.39%
1 Month  
+1.36%
3 Months  
+5.23%
YTD  
+21.92%
1 Year
  -16.77%
3 Years
  -54.25%
5 Years
  -46.67%
1W High / 1W Low: 34.34 33.46
1M High / 1M Low: 34.41 32.28
6M High / 6M Low: 38.26 27.67
High (YTD): 6/14/2017 38.26
Low (YTD): 2/24/2017 27.67
52W High: 8/18/2016 40.36
52W Low: 12/5/2016 25.71
Avg. price 1W:   33.92
Avg. volume 1W:   62,919
Avg. price 1M:   33.35
Avg. volume 1M:   82,719
Avg. price 6M:   33.63
Avg. volume 6M:   100,257
Avg. price 1Y:   32.59
Avg. volume 1Y:   107,340
Volatility 1M:   22.94%
Volatility 6M:   27.40%
Volatility 1Y:   27.91%
Volatility 3Y:   30.38%