PLDT Inc. Sponsored ADR/  US7182526043  /

NYSE
2/17/2017  10:02:02 PM Chg. - Volume Bid10:05:12 PM Ask10:05:12 PM High Low
28.75USD - 96,393
Turnover: 1.9 mill.
28.08Bid Size: 200 32.68Ask Size: 100 29.16 28.52

Master data

WKN: 893264
Ticker: PHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 29.16
High: 29.16
Low: 28.52
Previous Close: 29.38
Volume (shares): 96,393
Turnover: 1.9 mill.
Price fixings: 535
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.43%
1 Month
  -3.46%
3 Months  
+6.44%
YTD  
+4.36%
1 Year
  -38.91%
3 Years
  -51.98%
5 Years
  -56.54%
1W High / 1W Low: 29.77 28.75
1M High / 1M Low: 30.82 28.75
6M High / 6M Low: 39.81 25.71
High (YTD): 1/10/2017 31.59
Low (YTD): 1/3/2017 27.94
52W High: 2/25/2016 47.49
52W Low: 12/5/2016 25.71
Avg. price 1W:   29.16
Avg. volume 1W:   110,433
Avg. price 1M:   29.77
Avg. volume 1M:   110,233
Avg. price 6M:   31.43
Avg. volume 6M:   115,184
Avg. price 1Y:   36.20
Avg. volume 1Y:   119,675
Volatility 1M:   24.89%
Volatility 6M:   28.50%
Volatility 1Y:   37.68%
Volatility 3Y:   29.28%