PLDT Inc. Sponsored ADR/  US7182526043  /

NYSE
5/22/2017  10:02:02 PM Chg. -0.51 Volume Bid10:05:19 PM Ask10:05:19 PM High Low
32.68USD -1.54% 63,170
Turnover: 1.75 mill.
26.68Bid Size: 400 40.00Ask Size: 300 33.55 32.61

Master data

WKN: 893264
Ticker: PHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 33.34
High: 33.55
Low: 32.61
Previous Close: 33.19
Volume (shares): 63,170
Turnover: 1.75 mill.
Price fixings: 430
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.05%
1 Month
  -5.03%
3 Months  
+16.46%
YTD  
+18.62%
1 Year
  -5.63%
3 Years
  -51.35%
5 Years
  -39.31%
1W High / 1W Low: 33.19 31.92
1M High / 1M Low: 35.98 31.92
6M High / 6M Low: 35.98 25.71
High (YTD): 5/5/2017 35.98
Low (YTD): 2/24/2017 27.67
52W High: 8/1/2016 45.78
52W Low: 12/5/2016 25.71
Avg. price 1W:   32.45
Avg. volume 1W:   106,083
Avg. price 1M:   34.30
Avg. volume 1M:   95,420
Avg. price 6M:   30.53
Avg. volume 6M:   119,430
Avg. price 1Y:   34.42
Avg. volume 1Y:   117,027
Volatility 1M:   35.19%
Volatility 6M:   29.58%
Volatility 1Y:   32.69%
Volatility 3Y:   30.19%