PLDT Inc. Sponsored ADR/  US7182526043  /

NYSE
12/2/2016  10:02:01 PM Chg. -0.43 Volume Bid12/2/2016 Ask10:05:10 PM High Low
25.76USD -1.64% 89,092
Turnover: 1.94 mill.
25.75Bid Size: 500 50.05Ask Size: 100 26.05 25.66

Master data

WKN: 893264
Ticker: PHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 26.03
High: 26.05
Low: 25.66
Previous Close: 26.19
Volume (shares): 89,092
Turnover: 1.94 mill.
Price fixings: 572
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.63%
1 Month
  -16.25%
3 Months
  -34.72%
YTD
  -39.74%
1 Year
  -43.23%
3 Years
  -58.70%
5 Years
  -53.73%
1W High / 1W Low: 26.68 25.76
1M High / 1M Low: 30.97 25.76
6M High / 6M Low: 45.78 25.76
High (YTD): 2/17/2016 50.00
Low (YTD): 12/2/2016 25.76
52W High: 2/17/2016 50.00
52W Low: 12/2/2016 25.76
Avg. price 1W:   26.30
Avg. volume 1W:   171,955
Avg. price 1M:   27.86
Avg. volume 1M:   152,336
Avg. price 6M:   37.53
Avg. volume 6M:   116,698
Avg. price 1Y:   39.31
Avg. volume 1Y:   113,418
Volatility 1M:   24.89%
Volatility 6M:   30.03%
Volatility 1Y:   38.17%
Volatility 3Y:   28.48%