PLDT Inc/ US69344D4088 /
2024-03-28 6:27:57 PM | Chg. +0.03 | Volume | Bid6:31:30 PM | Ask6:31:30 PM | High | Low |
---|---|---|---|---|---|---|
24.45USD | +0.10% | 10,850 Turnover: 172,417.93 |
24.39Bid Size: 400 | 24.50Ask Size: 200 | 24.51 | 24.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:27:57 PM | 24.45 | 1,553 |
2024-03-28 | 6:21:25 PM | 24.45 | 100 |
2024-03-28 | 6:21:20 PM | 24.41 | 452 |
2024-03-28 | 6:20:39 PM | 24.47 | 100 |
2024-03-28 | 6:20:39 PM | 24.47 | 118 |
2024-03-28 | 6:20:39 PM | 24.47 | 200 |
2024-03-28 | 6:18:22 PM | 24.49 | 100 |
2024-03-28 | 6:10:53 PM | 24.48 | 100 |
2024-03-28 | 6:10:42 PM | 24.50 | 100 |
2024-03-28 | 6:10:42 PM | 24.51 | 100 |
2024-03-28 | 6:09:06 PM | 24.49 | 100 |
2024-03-28 | 6:09:06 PM | 24.49 | 100 |
2024-03-28 | 6:04:45 PM | 24.48 | 100 |
All quotes in USD