POET TECHNOLOGIES INC/  CA73044W1041  /

TSX Venture Exchange
8/18/2017  10:15:00 PM Chg. +0.020 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
0.255CAD +8.51% 415,555
Turnover: 101,803
0.255Bid Size: 3,000 0.265Ask Size: 55,000 0.255 0.220

Master data

WKN: A1W3GM
Ticker: PTK
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.235
High: 0.255
Low: 0.220
Previous Close: 0.235
Volume (shares): 415,555
Turnover: 101,803
Price fixings: 69
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.08%
1 Month  
+18.60%
3 Months
  -17.74%
YTD
  -22.73%
1 Year
  -68.90%
3 Years
  -82.29%
5 Years     -
1W High / 1W Low: 0.235 0.230
1M High / 1M Low: 0.295 0.215
6M High / 6M Low: 0.380 0.190
High (YTD): 1/5/2017 0.465
Low (YTD): 7/13/2017 0.190
52W High: 8/31/2016 0.830
52W Low: 7/13/2017 0.190
Avg. price 1W:   0.234
Avg. volume 1W:   177,592
Avg. price 1M:   0.256
Avg. volume 1M:   266,372
Avg. price 6M:   0.303
Avg. volume 6M:   272,049
Avg. price 1Y:   0.398
Avg. volume 1Y:   418,602
Volatility 1M:   93.72%
Volatility 6M:   82.61%
Volatility 1Y:   84.99%
Volatility 3Y:   82.07%