POLARIS RENEWABLE ENERGY INC/ CA73108L1013 /
| 2024-04-18 9:59:59 PM | Chg. +0.22 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.79CAD | +1.90% | 16,489 Turnover: 192,446 |
11.60Bid Size: 700 | 11.81Ask Size: 4,200 | 11.84 | 11.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 11.79 | 100 |
| 2024-04-18 | 9:59:58 PM | 11.77 | 100 |
| 2024-04-18 | 9:59:38 PM | 11.72 | 100 |
| 2024-04-18 | 9:59:33 PM | 11.75 | 100 |
| 2024-04-18 | 9:58:57 PM | 11.75 | 100 |
| 2024-04-18 | 9:58:57 PM | 11.75 | 100 |
| 2024-04-18 | 9:58:56 PM | 11.76 | 100 |
| 2024-04-18 | 9:57:20 PM | 11.75 | 100 |
| 2024-04-18 | 9:57:03 PM | 11.72 | 100 |
| 2024-04-18 | 9:56:00 PM | 11.75 | 100 |
| 2024-04-18 | 9:54:51 PM | 11.68 | 200 |
| 2024-04-18 | 9:54:51 PM | 11.70 | 1,000 |
| 2024-04-18 | 9:54:51 PM | 11.69 | 100 |
All quotes in CAD
