Popular, Inc. - Popular Capital T.../  US73317W2035  /

NASDAQ
5/26/2017  9:38:33 PM Chg. -0.0200 Volume Bid9:55:30 PM Ask9:59:59 PM High Low
23.7500USD -0.08% 2,750
Turnover: 64,753
23.6000Bid Size: 5,100 23.7600Ask Size: 2,200 23.7900 23.7400

Master data

WKN: -
Ticker: BPOPN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 23.7900
High: 23.7900
Low: 23.7400
Previous Close: 23.7700
Volume (shares): 2,750
Turnover: 64,753
Price fixings: 11
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month
  -2.86%
3 Months
  -1.78%
YTD
  -1.00%
1 Year  
+6.55%
3 Years  
+6.93%
5 Years  
+11.55%
1W High / 1W Low: 23.9900 23.7500
1M High / 1M Low: 24.5000 23.5100
6M High / 6M Low: 24.5000 23.2700
High (YTD): 5/2/2017 24.5000
Low (YTD): 5/18/2017 23.5100
52W High: 8/23/2016 24.5400
52W Low: 5/31/2016 22.2300
Avg. price 1W:   23.8480
Avg. volume 1W:   6,656
Avg. price 1M:   24.0967
Avg. volume 1M:   10,939
Avg. price 6M:   24.0898
Avg. volume 6M:   8,779
Avg. price 1Y:   23.8377
Avg. volume 1Y:   9,315
Volatility 1M:   13.30%
Volatility 6M:   9.22%
Volatility 1Y:   10.53%
Volatility 3Y:   15.34%