Popular, Inc. - Popular Capital T.../  US73317W2035  /

NASDAQ
6/27/2017  9:02:11 PM Chg. +0.1318 Volume Bid9:59:49 PM Ask9:45:49 PM High Low
24.4580USD +0.54% 1,400
Turnover: 32,989
24.3500Bid Size: 400 24.4800Ask Size: 2,800 24.4800 24.3890

Master data

WKN: -
Ticker: BPOPN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 24.4700
High: 24.4800
Low: 24.3890
Previous Close: 24.3262
Volume (shares): 1,400
Turnover: 32,989
Price fixings: 8
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.09%
1 Month  
+2.98%
3 Months  
+0.32%
YTD  
+1.95%
1 Year  
+8.65%
3 Years  
+7.98%
5 Years  
+11.14%
1W High / 1W Low: 24.4800 24.3262
1M High / 1M Low: 24.5500 23.7400
6M High / 6M Low: 24.5500 23.5100
High (YTD): 6/15/2017 24.5500
Low (YTD): 5/18/2017 23.5100
52W High: 6/15/2017 24.5500
52W Low: 6/27/2016 22.5100
Avg. price 1W:   24.4292
Avg. volume 1W:   4,454
Avg. price 1M:   24.3002
Avg. volume 1M:   6,810
Avg. price 6M:   24.1750
Avg. volume 6M:   8,851
Avg. price 1Y:   23.9798
Avg. volume 1Y:   9,217
Volatility 1M:   5.98%
Volatility 6M:   8.12%
Volatility 1Y:   10.57%
Volatility 3Y:   15.31%