Popular, Inc. - Popular Capital T.../  US73317W2035  /

NASDAQ
1/17/2017  4:44:05 PM Chg. -0.1890 Volume Bid5:58:55 PM Ask5:59:23 PM High Low
23.7600USD -0.79% 1,792
Turnover: 37,489
23.5100Bid Size: 100 23.8800Ask Size: 100 23.8925 23.7600

Master data

WKN: -
Ticker: BPOPN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 23.8925
High: 23.8925
Low: 23.7600
Previous Close: 23.9490
Volume (shares): 1,792
Turnover: 37,489
Price fixings: 15
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.21%
1 Month  
+2.11%
3 Months
  -1.25%
YTD
  -0.96%
1 Year  
+21.53%
3 Years  
+19.10%
5 Years  
+36.55%
1W High / 1W Low: 24.0500 23.8400
1M High / 1M Low: 24.0500 23.7100
6M High / 6M Low: 24.5400 23.0000
High (YTD): 1/10/2017 24.0500
Low (YTD): 1/12/2017 23.8400
52W High: 8/23/2016 24.5400
52W Low: 2/10/2016 19.5006
Avg. price 1W:   23.9497
Avg. volume 1W:   6,441
Avg. price 1M:   23.9151
Avg. volume 1M:   3,876
Avg. price 6M:   23.8957
Avg. volume 6M:   8,924
Avg. price 1Y:   22.5679
Avg. volume 1Y:   8,655
Volatility 1M:   5.81%
Volatility 6M:   11.86%
Volatility 1Y:   15.10%
Volatility 3Y:   15.93%