PORR AG/ AT0000609607 /
| 2024-04-19 5:35:05 PM | Chg. -0.340 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.160EUR | -2.34% | 13,619 Turnover: 193,710.859 |
-Bid Size: - | -Ask Size: - | 543.52 mill.EUR | 5.30% | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:05 PM | 14.160 | 1,905 |
| 2024-04-19 | 4:50:59 PM | 14.240 | 84 |
| 2024-04-19 | 4:50:59 PM | 14.320 | 206 |
| 2024-04-19 | 4:50:59 PM | 14.300 | 193 |
| 2024-04-19 | 4:50:59 PM | 14.280 | 601 |
| 2024-04-19 | 4:46:03 PM | 14.280 | 5 |
| 2024-04-19 | 4:46:03 PM | 14.220 | 21 |
| 2024-04-19 | 3:41:30 PM | 14.180 | 90 |
| 2024-04-19 | 3:34:23 PM | 14.220 | 77 |
| 2024-04-19 | 3:34:23 PM | 14.220 | 70 |
| 2024-04-19 | 3:34:23 PM | 14.220 | 200 |
| 2024-04-19 | 3:27:13 PM | 14.140 | 380 |
| 2024-04-19 | 3:27:13 PM | 14.160 | 250 |
All quotes in EUR
